NEOS ETF Trust Mast Global Battery Recycling & Production ETF (EV)

Historical Prices For NEOS ETF Trust Mast Global Battery Recycling & Production ETF (EV)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	21.78	0.00	21.84	21.84	0	21.84
4/16/2025	21.78	21.78	21.78	21.78	8	21.78
4/15/2025	22.12	22.12	22.12	22.12	16	22.12
4/14/2025	22.19	22.19	22.19	22.19	79	22.19
4/11/2025	22.02	22.02	22.00	22.00	141	22.00
4/10/2025	22.29	22.29	21.26	21.26	161	21.26
4/09/2025	19.98	21.58	19.91	21.58	790	21.58
4/08/2025	19.77	19.77	19.77	19.77	136	19.77
4/07/2025	20.33	20.33	20.33	20.33	107	20.33
4/04/2025	21.85	21.85	21.26	21.26	3,351	21.26
4/03/2025	22.74	22.74	22.74	22.74	27	22.74
4/02/2025	23.69	23.69	23.65	23.65	207	23.65
4/01/2025	23.67	23.67	23.67	23.67	60	23.67
3/31/2025	23.71	23.71	23.71	23.71	18	23.71
3/28/2025	24.10	24.10	24.10	24.10	100	24.10