Eaton Vance Senior Income Trust Common Stock (EVF)
4.8400
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 9:14 AM EST
Historical Prices For Eaton Vance Senior Income Trust Common Stock (EVF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/30/2026 | 4.84 | 4.84 | 4.81 | 4.84 | 29,707 | 4.84 |
| 10/29/2026 | 4.79 | 4.85 | 4.79 | 4.85 | 37,032 | 4.85 |
| 10/28/2026 | 4.78 | 4.81 | 4.77 | 4.81 | 90,996 | 4.81 |
| 10/27/2026 | 4.74 | 4.81 | 4.74 | 4.78 | 121,249 | 4.78 |
| 10/26/2026 | 4.78 | 4.80 | 4.74 | 4.80 | 113,826 | 4.80 |
| 10/23/2026 | 4.78 | 4.78 | 4.70 | 4.77 | 69,575 | 4.77 |
| 10/22/2026 | 4.78 | 4.78 | 4.76 | 4.77 | 53,209 | 4.77 |
| 10/21/2026 | 4.81 | 4.81 | 4.78 | 4.81 | 51,309 | 4.81 |
| 10/20/2026 | 4.77 | 4.80 | 4.77 | 4.79 | 69,094 | 4.79 |
| 10/19/2026 | 4.79 | 4.80 | 4.78 | 4.79 | 92,248 | 4.79 |
| 10/16/2026 | 4.78 | 4.80 | 4.78 | 4.80 | 50,436 | 4.80 |
| 10/15/2026 | 4.79 | 4.81 | 4.76 | 4.80 | 57,189 | 4.80 |
| 10/14/2026 | 4.81 | 4.81 | 4.79 | 4.81 | 52,927 | 4.81 |
| 10/13/2026 | 4.83 | 4.84 | 4.83 | 4.83 | 47,687 | 4.80 |
| 10/12/2026 | 4.85 | 4.85 | 4.84 | 4.85 | 53,213 | 4.82 |
| 10/09/2026 | 4.82 | 4.85 | 4.82 | 4.83 | 35,807 | 4.80 |
| 10/08/2026 | 4.83 | 4.85 | 4.81 | 4.83 | 22,246 | 4.80 |
| 10/07/2026 | 4.87 | 4.87 | 4.84 | 4.85 | 16,401 | 4.82 |
| 10/06/2026 | 4.86 | 4.87 | 4.84 | 4.87 | 47,281 | 4.84 |
| 10/05/2026 | 4.86 | 4.86 | 4.83 | 4.84 | 108,742 | 4.81 |
| 10/02/2026 | 4.85 | 4.86 | 4.85 | 4.86 | 58,914 | 4.82 |
| 10/01/2026 | 4.84 | 4.85 | 4.83 | 4.84 | 37,997 | 4.81 |
| 9/30/2026 | 4.83 | 4.87 | 4.83 | 4.85 | 93,518 | 4.82 |
| 9/29/2026 | 4.83 | 4.86 | 4.82 | 4.83 | 52,747 | 4.80 |
| 9/28/2026 | 4.86 | 4.86 | 4.83 | 4.85 | 52,390 | 4.82 |
| 9/25/2026 | 4.84 | 4.88 | 4.83 | 4.87 | 64,704 | 4.84 |
| 9/24/2026 | 4.83 | 4.85 | 4.81 | 4.83 | 111,025 | 4.80 |
| 9/23/2026 | 4.85 | 4.87 | 4.84 | 4.87 | 55,187 | 4.84 |
| 9/22/2026 | 4.85 | 4.87 | 4.85 | 4.85 | 66,352 | 4.82 |
| 9/21/2026 | 4.84 | 4.87 | 4.84 | 4.85 | 68,568 | 4.82 |
| 9/18/2026 | 4.85 | 4.87 | 4.85 | 4.85 | 60,726 | 4.82 |
| 9/17/2026 | 4.87 | 4.91 | 4.86 | 4.86 | 125,451 | 4.83 |
| 9/16/2026 | 4.87 | 4.88 | 4.86 | 4.87 | 64,766 | 4.84 |
| 9/15/2026 | 4.87 | 4.89 | 4.86 | 4.87 | 61,472 | 4.84 |
| 9/14/2026 | 4.91 | 4.91 | 4.87 | 4.87 | 95,688 | 4.84 |
| 9/11/2026 | 4.95 | 4.96 | 4.91 | 4.95 | 117,790 | 4.88 |
| 9/10/2026 | 4.94 | 4.97 | 4.91 | 4.93 | 71,279 | 4.86 |
| 9/09/2026 | 4.94 | 4.95 | 4.94 | 4.94 | 27,527 | 4.87 |
| 9/08/2026 | 4.96 | 4.96 | 4.94 | 4.94 | 40,605 | 4.87 |
| 9/04/2026 | 4.94 | 4.95 | 4.94 | 4.94 | 34,867 | 4.87 |
| 9/03/2026 | 4.95 | 4.96 | 4.94 | 4.95 | 40,117 | 4.88 |
| 9/02/2026 | 4.95 | 4.97 | 4.94 | 4.96 | 48,588 | 4.89 |
| 9/01/2026 | 4.97 | 4.97 | 4.93 | 4.94 | 61,286 | 4.87 |
| 8/31/2026 | 4.95 | 4.97 | 4.95 | 4.97 | 103,551 | 4.90 |
| 8/28/2026 | 4.97 | 4.97 | 4.96 | 4.97 | 8,881 | 4.90 |
| 8/27/2026 | 4.95 | 4.96 | 4.95 | 4.95 | 22,829 | 4.88 |
| 8/26/2026 | 4.98 | 5.07 | 4.94 | 4.96 | 58,189 | 4.89 |
| 8/25/2026 | 4.97 | 5.00 | 4.95 | 4.96 | 87,016 | 4.89 |
| 8/24/2026 | 4.97 | 4.97 | 4.94 | 4.95 | 45,922 | 4.88 |
| 8/21/2026 | 4.97 | 4.97 | 4.94 | 4.95 | 65,061 | 4.88 |
| 8/20/2026 | 4.95 | 4.98 | 4.91 | 4.96 | 71,782 | 4.89 |
| 8/19/2026 | 4.98 | 4.99 | 4.95 | 4.97 | 42,621 | 4.90 |
| 8/18/2026 | 5.01 | 5.01 | 4.98 | 4.99 | 25,749 | 4.92 |
| 8/17/2026 | 5.02 | 5.02 | 4.98 | 4.99 | 32,552 | 4.92 |
| 8/14/2026 | 5.03 | 5.03 | 4.98 | 4.99 | 32,730 | 4.93 |
| 8/13/2026 | 4.98 | 5.01 | 4.98 | 5.00 | 20,401 | 4.93 |
| 8/12/2026 | 5.07 | 5.07 | 5.02 | 5.02 | 32,439 | 4.92 |
| 8/11/2026 | 5.04 | 5.09 | 5.02 | 5.03 | 72,659 | 4.93 |
| 8/10/2026 | 4.99 | 5.06 | 4.99 | 5.04 | 135,743 | 4.94 |
| 8/07/2026 | 4.99 | 4.99 | 4.96 | 4.98 | 45,644 | 4.88 |
| 8/06/2026 | 4.98 | 5.00 | 4.96 | 4.98 | 27,070 | 4.88 |
| 8/05/2026 | 5.00 | 5.00 | 4.96 | 4.99 | 14,838 | 4.89 |
| 8/04/2026 | 4.98 | 4.99 | 4.97 | 4.99 | 65,690 | 4.89 |
| 8/03/2026 | 4.98 | 4.98 | 4.92 | 4.97 | 54,289 | 4.87 |