Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

10.56
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 8:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202610.5510.5910.4610.5626,62310.56
10/29/202610.5810.5810.4310.5144,46610.51
10/28/202610.4310.6210.3810.5758,38110.57
10/27/202610.3610.4910.3310.4484,48610.44
10/26/202610.3510.4810.3110.3392,54810.33
10/23/202610.1710.4310.1210.40293,65710.40
10/22/202610.0710.2010.0310.1518,35710.15
10/21/202610.1610.2310.1010.1720,43210.17
10/20/202610.1510.1910.0610.187,38210.18
10/19/202610.2410.2410.1910.2231,26710.22
10/16/202610.1910.2310.0610.1733,00710.17
10/15/20269.9910.229.9910.1726,00010.17
10/14/202610.1910.3910.0710.1132,50910.04
10/13/202610.2810.2910.1710.1915,15110.12
10/12/202610.3810.3810.0810.2833,07510.21
10/09/202610.3310.3710.2710.3124,13410.24
10/08/202610.1210.3610.0710.2561,75310.18
10/07/202610.1010.1410.0110.0830,92510.01
10/06/202610.0810.1910.0310.0960,83110.02
10/05/202610.0510.159.789.98135,7649.91
10/02/20269.9310.149.8710.0470,5099.97
10/01/20269.9210.049.799.9327,7749.86
9/30/20269.9310.259.889.9231,9899.85
9/29/20269.9310.069.899.9251,3739.85
9/28/20269.849.939.789.8943,6009.82
9/25/20269.9010.019.909.9834,0009.91
9/24/20269.9310.109.859.9328,5399.86
9/23/202610.1510.169.9810.0235,4469.95
9/22/202610.1510.2510.1510.1717,64210.10
9/21/202610.2110.2510.0610.1936,63110.12
9/18/202610.3110.3110.1910.2422,91210.17
9/17/202610.2910.4110.2210.2821,03410.21
9/16/202610.2510.3610.1910.2131,09210.14
9/15/202610.2710.4910.2110.2430,61610.17
9/14/202610.3910.4810.2110.3451,25910.19
9/11/202610.4310.5010.3910.4127,75310.26
9/10/202610.5110.6310.4310.4724,37510.32
9/09/202610.5110.6610.4810.5353,00310.38
9/08/202610.5610.6910.4610.5630,30510.41
9/04/202610.5710.6810.5310.5822,90310.43
9/03/202610.6110.6410.5710.6047,36810.45
9/02/202610.7110.7110.6010.6516,72410.50
9/01/202610.7310.7310.6010.6819,85610.53
8/31/202610.7410.9110.7110.7234,87510.57
8/28/202610.6110.8310.6110.75128,84610.60
8/27/202610.6810.6810.5810.6211,72210.47
8/26/202610.6610.7010.6610.6822,08510.53
8/25/202610.5910.7810.5410.6980,50010.54
8/24/202610.6010.6610.5210.5523,79010.40
8/21/202610.6010.6010.5410.5617,00510.41
8/20/202610.5710.7110.5310.5515,34610.40
8/19/202610.6010.6610.5810.6339,11810.48
8/18/202610.5910.7310.5910.6324,42010.48
8/17/202610.6610.7710.5910.7192,13010.56
8/14/202610.7510.8110.6610.7190,04410.56
8/13/202610.8110.8110.7410.7839,45310.56
8/12/202610.7010.8610.6810.7352,47010.51
8/11/202610.5910.7710.5910.6761,00310.45
8/10/202610.5910.6610.5910.6149,85110.39
8/07/202610.5310.7810.5310.6141,46510.39
8/06/202610.6310.6510.5310.5574,51010.33
8/05/202610.6810.6910.5610.6246,01310.40
8/04/202610.6610.7110.6110.6377,41410.41
8/03/202610.5810.6010.5410.5755,01810.35