Home

Eaton Vance California Municipal Bond Fund (EVM)

9.1600
+0.1700 (1.89%)
NYSE · Last Trade: Sep 6th, 3:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance California Municipal Bond Fund (EVM)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20259.009.169.009.16101,5629.16
9/04/20258.999.038.988.99123,5268.99
9/03/20259.009.008.978.9955,6968.99
9/02/20259.059.059.009.0030,3529.00
8/29/20259.019.148.969.09273,4229.09
8/28/20258.949.018.949.0138,4709.01
8/27/20258.989.038.948.9552,6198.95
8/26/20258.999.008.988.9938,6028.99
8/25/20258.959.028.959.0044,7729.00
8/22/20258.919.008.898.9948,4958.99
8/21/20258.888.948.878.87100,6808.87
8/20/20258.928.988.888.9086,1308.90
8/19/20258.998.998.908.9135,1928.91
8/18/20258.978.998.908.9967,8518.99
8/15/20258.908.948.868.9466,7708.94
8/14/20258.908.998.908.9593,6248.91
8/13/20258.948.998.938.9774,9738.93
8/12/20258.978.988.928.9863,6258.94
8/11/20259.009.028.968.9782,3108.93
8/08/20259.019.078.988.99131,6138.95
8/07/20259.009.039.009.0152,6548.97
8/06/20259.079.079.009.0475,1948.99
8/05/20258.909.078.899.07234,9069.03
8/04/20258.838.838.788.7967,1178.75
8/01/20258.858.898.788.7825,6798.74
7/31/20258.798.848.798.8240,6758.78
7/30/20258.738.768.658.7258,6008.68
7/29/20258.678.788.668.6948,4058.65
7/28/20258.648.708.608.6334,3408.59
7/25/20258.628.648.598.6314,9288.58
7/24/20258.648.648.598.6179,8338.57
7/23/20258.638.668.578.6449,8458.60
7/22/20258.668.668.628.6548,0398.61
7/21/20258.688.688.618.6434,7628.60
7/18/20258.748.748.648.6718,8588.63
7/17/20258.768.808.668.7027,4048.66
7/16/20258.808.808.698.7646,6348.72
7/15/20258.858.878.768.8050,9748.76
7/14/20258.919.018.838.8662,0388.78
7/11/20258.999.018.918.9124,7998.83
7/10/20258.979.018.949.0132,0418.93
7/09/20258.948.958.918.9328,5358.85
7/08/20258.968.968.878.8817,1688.80
7/07/20259.009.018.958.9718,2538.89
7/03/20259.009.028.999.0137,2578.93
7/02/20258.928.978.918.9728,5508.89
7/01/20258.938.988.878.8921,1328.81
6/30/20258.928.928.848.9241,4538.84
6/27/20258.898.898.858.8782,3598.79
6/26/20258.878.878.838.8438,4618.76
6/25/20258.898.898.818.8336,9118.75
6/24/20258.848.898.808.8961,2008.81
6/23/20258.768.868.748.8477,0228.76
6/20/20258.868.868.738.7471,0998.66
6/18/20258.868.868.838.8336,3548.75
6/17/20258.858.888.798.8349,1618.75
6/16/20258.738.878.738.81128,8698.73
6/13/20258.798.798.738.7639,8228.64
6/12/20258.808.818.768.77150,8438.65
6/11/20258.768.778.738.76183,5858.64
6/10/20258.788.788.748.7543,4858.63
6/09/20258.798.808.768.77103,0508.65
6/06/20258.778.808.778.7971,5318.67