Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (EVV)

8.5800
+0.0400 (0.47%)
NYSE · Last Trade: Nov 2nd, 4:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (EVV)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20268.548.568.478.541,288,4578.54
10/29/20268.508.568.478.54785,0998.54
10/28/20268.448.478.418.46737,5848.46
10/27/20268.338.438.328.41533,6528.41
10/26/20268.358.398.308.351,136,4978.35
10/23/20268.358.428.308.391,441,4958.39
10/22/20268.328.378.288.37936,4588.37
10/21/20268.318.358.298.33680,1098.33
10/20/20268.318.348.188.31888,7718.31
10/19/20268.328.358.278.321,253,7358.32
10/16/20268.318.378.258.321,207,4818.32
10/15/20268.268.368.268.35746,4538.35
10/14/20268.288.318.218.23894,0278.23
10/13/20268.448.468.388.39494,7808.32
10/12/20268.448.458.408.42619,7948.35
10/09/20268.408.478.408.44736,6498.37
10/08/20268.388.438.338.42601,1868.35
10/07/20268.418.418.328.36950,4448.29
10/06/20268.398.448.358.43952,9638.36
10/05/20268.468.468.318.34736,2388.27
10/02/20268.468.528.438.43893,0858.36
10/01/20268.428.498.368.471,211,4678.40
9/30/20268.408.528.388.451,544,7878.38
9/29/20268.348.408.328.401,009,0928.33
9/28/20268.388.438.318.371,069,6938.30
9/25/20268.448.478.408.42775,4258.35
9/24/20268.478.478.408.41857,5308.34
9/23/20268.598.598.468.48802,4648.41
9/22/20268.638.668.578.59588,7018.52
9/21/20268.718.718.618.63963,5988.56
9/18/20268.728.728.668.68819,4328.61
9/17/20268.708.728.658.72935,2428.65
9/16/20268.658.708.638.66952,3178.59
9/15/20268.708.728.638.67594,7808.60
9/14/20268.798.818.688.68565,1638.61
9/11/20268.948.958.858.85382,7758.71
9/10/20268.968.988.908.90537,7668.76
9/09/20269.039.038.989.01384,7118.87
9/08/20269.039.059.009.02219,7138.88
9/04/20269.049.079.019.04411,9568.90
9/03/20269.109.109.029.04242,9878.90
9/02/20269.079.089.029.07239,9838.93
9/01/20269.099.109.059.07294,5848.93
8/31/20269.099.119.099.09281,9838.95
8/28/20269.109.139.089.12326,1158.98
8/27/20269.089.129.059.10332,7378.96
8/26/20269.119.159.069.09443,9208.95
8/25/20269.119.189.049.14996,0559.00
8/24/20269.029.109.029.10296,9888.96
8/21/20269.059.079.019.04207,1428.90
8/20/20269.059.129.039.04361,6078.90
8/19/20269.139.159.079.10525,0658.96
8/18/20269.089.149.089.13368,0678.99
8/17/20269.149.159.109.13252,0258.99
8/14/20269.179.199.159.15421,9949.01
8/13/20269.219.259.169.17655,8169.02
8/12/20269.259.329.239.26390,4819.04
8/11/20269.259.289.219.21324,0589.00
8/10/20269.289.329.239.25437,4609.03
8/07/20269.209.289.209.25377,4219.03
8/06/20269.229.249.189.20711,4438.99
8/05/20269.219.239.179.20483,5768.99
8/04/20269.159.219.159.17283,9818.96
8/03/20269.129.169.119.15579,5048.94