Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

9.6900
-0.0200 (-0.21%)
NYSE · Last Trade: Feb 1st, 11:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20269.689.739.669.69591,8349.69
1/29/20269.689.719.589.71592,6289.71
1/28/20269.709.719.659.67404,8819.67
1/27/20269.659.689.659.68379,8769.68
1/26/20269.629.699.609.65621,1299.65
1/23/20269.639.669.619.63361,7509.63
1/22/20269.609.659.599.65303,8719.65
1/21/20269.509.579.489.55623,1069.55
1/20/20269.509.549.439.48507,7509.48
1/16/20269.659.659.569.561,542,0989.56
1/15/20269.689.689.629.63510,1369.63
1/14/20269.739.749.669.68490,1339.61
1/13/20269.779.789.699.74576,5389.67
1/12/20269.699.769.689.74614,7269.67
1/09/20269.679.739.679.73367,8319.66
1/08/20269.619.679.579.67572,1709.60
1/07/20269.649.689.619.61612,4299.54
1/06/20269.569.719.549.65577,3649.58
1/05/20269.499.599.489.57580,3369.50
1/02/20269.539.559.479.48538,1609.42
12/31/20259.509.539.459.531,042,3209.47
12/30/20259.389.479.389.46461,5469.40
12/29/20259.459.469.359.35929,1409.29
12/26/20259.449.499.429.47417,2089.41
12/24/20259.409.439.389.42246,7479.36
12/23/20259.359.409.339.40295,3219.34
12/22/20259.339.389.329.34299,8939.28
12/19/20259.259.339.239.33357,2569.27
12/18/20259.239.299.209.23396,9689.17
12/17/20259.219.249.149.18288,0449.12
12/16/20259.239.249.179.18399,7669.12
12/15/20259.229.249.199.21402,2599.15
12/12/20259.319.329.249.29320,0979.16
12/11/20259.259.339.259.32419,6649.19
12/10/20259.249.299.219.29409,2849.16
12/09/20259.239.319.239.25334,3609.12
12/08/20259.309.359.249.26410,3419.13
12/05/20259.309.369.299.30459,3659.17
12/04/20259.259.309.249.30358,1009.17
12/03/20259.189.289.189.21462,0939.08
12/02/20259.249.269.149.23513,9759.10
12/01/20259.259.309.149.19454,8729.06
11/28/20259.259.319.229.31512,0159.18
11/26/20259.109.209.079.20611,0739.07
11/25/20259.039.098.989.05328,9258.92
11/24/20258.929.008.929.00483,4778.88
11/21/20258.858.908.778.87531,0178.75
11/20/20259.009.048.798.801,230,4808.68
11/19/20258.949.018.888.95339,1378.83
11/18/20259.009.018.888.93611,3158.81
11/17/20259.079.128.989.04423,4578.91
11/14/20259.129.178.869.06797,2518.93
11/13/20259.359.359.229.26492,6009.07
11/12/20259.359.389.349.36292,4679.16
11/11/20259.279.359.279.35359,3139.15
11/10/20259.199.299.199.27363,1849.08
11/07/20259.109.149.059.14399,1748.95
11/06/20259.139.209.119.11369,0178.92
11/05/20259.149.239.119.15696,2958.96
11/04/20259.159.219.149.18467,1998.98
11/03/20259.279.289.219.23439,9869.04