Exodus Movement, Inc. Class A Common Stock (EXOD)

5.0300
-0.0300 (-0.59%)
NYSE· Last Trade: Jul 10th, 5:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Exodus Movement, Inc. Class A Common Stock (EXOD)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20265.135.134.755.0638,4805.06
7/08/20264.655.124.655.1036,2105.10
7/07/20265.065.214.684.7977,2724.79
7/06/20264.855.234.795.0570,6355.05
7/02/20265.615.614.745.05133,5105.05
7/01/20265.265.875.185.20123,3035.20
6/30/20265.215.405.175.1729,5965.17
6/29/20265.525.645.235.2643,0555.26
6/26/20265.255.635.215.4135,5505.41
6/25/20265.665.735.225.3245,6955.32
6/24/20266.096.195.575.5851,0875.58
6/23/20266.006.325.956.1762,7816.17
6/22/20266.116.205.786.1391,3506.13
6/18/20266.616.675.905.98138,9455.98
6/17/20267.177.206.486.4949,1406.49
6/16/20266.607.226.607.0463,1297.04
6/15/20266.356.696.256.6060,8646.60
6/12/20266.206.446.036.0450,1936.04
6/11/20266.156.245.856.2060,4996.20
6/10/20265.996.345.846.1689,5136.16
6/09/20266.326.535.956.03103,7296.03
6/08/20266.296.546.236.37121,4286.37
6/05/20266.516.776.016.21107,5316.21
6/04/20266.736.906.436.6971,8736.69
6/03/20266.847.056.586.68103,5886.68
6/02/20266.587.126.587.1152,9377.11
6/01/20266.747.326.506.6985,8776.69
5/29/20266.967.136.807.1237,3577.12
5/28/20266.577.216.506.9162,4806.91
5/27/20266.606.886.376.8066,0476.80
5/26/20267.357.356.566.6078,2686.60
5/22/20267.427.647.167.3033,6167.30
5/21/20267.267.717.267.4575,7817.45
5/20/20267.207.787.027.4375,1657.43
5/19/20267.017.176.857.0846,5967.08
5/18/20266.687.256.477.2252,6207.22
5/15/20266.856.996.416.4390,7146.43
5/14/20266.987.206.857.1447,8847.14
5/13/20267.457.456.906.9068,1196.90
5/12/20266.957.716.946.9768,6876.97
5/11/20267.508.187.367.71114,9557.71
5/08/20268.008.316.898.18241,9618.18
5/07/20268.188.187.587.5835,7797.58
5/06/20268.508.808.048.1832,5288.18
5/05/20268.208.617.958.5096,4658.50
5/04/20268.008.707.787.9267,7727.92
5/01/20267.498.007.308.0048,1968.00
4/30/20267.057.676.887.5933,1737.59
4/29/20267.447.766.657.0734,0857.07
4/28/20267.708.077.357.3629,1337.36
4/27/20268.148.307.907.9025,6907.90
4/24/20268.178.377.958.2033,8018.20
4/23/20268.559.038.008.0058,6538.00
4/22/20268.059.078.008.7361,8848.73
4/21/20267.948.317.607.8060,3787.80
4/20/20267.658.197.647.9568,0707.95
4/17/20267.358.027.357.9888,1557.98
4/16/20267.587.647.067.2840,9397.28
4/15/20267.187.786.967.6297,3937.62
4/14/20267.077.807.047.2172,9037.21
4/13/20266.306.876.226.8752,1356.87