abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	16.40	16.45	16.35	16.43	69,215	16.43
9/04/2025	16.32	16.39	16.27	16.35	120,296	16.35
9/03/2025	16.31	16.36	16.27	16.32	92,327	16.32
9/02/2025	16.36	16.39	16.20	16.29	136,973	16.29
8/29/2025	16.43	16.45	16.29	16.36	168,650	16.36
8/28/2025	16.27	16.41	16.19	16.41	193,363	16.41
8/27/2025	16.30	16.34	16.18	16.25	119,734	16.25
8/26/2025	16.22	16.40	16.18	16.26	307,567	16.26
8/25/2025	16.20	16.26	16.16	16.23	149,407	16.23
8/22/2025	16.22	16.29	16.16	16.21	119,726	16.21
8/21/2025	16.51	16.52	16.25	16.30	181,594	16.14
8/20/2025	16.55	16.62	16.48	16.49	137,935	16.32
8/19/2025	16.49	16.60	16.48	16.53	186,144	16.36
8/18/2025	16.39	16.64	16.36	16.48	265,702	16.31
8/15/2025	16.40	16.60	16.34	16.34	175,812	16.17
8/14/2025	16.51	16.54	16.34	16.40	129,395	16.23
8/13/2025	16.34	16.55	16.34	16.55	181,018	16.38
8/12/2025	16.23	16.45	16.23	16.35	154,192	16.18
8/11/2025	16.35	16.35	16.25	16.28	96,858	16.12
8/08/2025	16.29	16.35	16.27	16.30	90,624	16.14
8/07/2025	16.28	16.33	16.22	16.28	125,148	16.12
8/06/2025	16.10	16.22	16.10	16.22	109,630	16.06
8/05/2025	16.05	16.18	16.00	16.17	136,243	16.01
8/04/2025	16.06	16.13	16.05	16.05	75,277	15.89
8/01/2025	16.10	16.23	16.02	16.11	110,736	15.95
7/31/2025	16.21	16.22	16.05	16.11	109,247	15.95
7/30/2025	16.15	16.18	16.06	16.16	167,219	16.00
7/29/2025	16.15	16.18	16.09	16.14	123,877	15.98
7/28/2025	16.04	16.12	16.01	16.11	236,390	15.95
7/25/2025	15.86	16.01	15.86	15.99	82,698	15.83
7/24/2025	15.85	15.92	15.84	15.85	114,935	15.69
7/23/2025	16.07	16.10	16.01	16.04	91,964	15.71
7/22/2025	16.03	16.07	15.99	16.07	95,394	15.74
7/21/2025	15.98	16.10	15.92	15.98	115,427	15.66
7/18/2025	15.99	16.00	15.91	16.00	159,406	15.68
7/17/2025	15.88	15.96	15.88	15.95	112,768	15.63
7/16/2025	15.95	16.04	15.86	15.90	142,317	15.58
7/15/2025	16.07	16.10	15.83	15.95	217,347	15.63
7/14/2025	16.17	16.17	15.85	15.96	158,033	15.64
7/11/2025	16.09	16.25	16.05	16.11	97,017	15.78
7/10/2025	16.10	16.25	16.04	16.09	145,693	15.76
7/09/2025	16.12	16.45	16.01	16.05	223,635	15.72
7/08/2025	16.18	16.19	15.93	16.04	134,895	15.71
7/07/2025	16.36	16.38	16.06	16.10	96,500	15.77
7/03/2025	16.41	16.44	16.32	16.34	74,703	16.01
7/02/2025	16.20	16.42	15.91	16.38	278,694	16.05
7/01/2025	15.95	16.20	15.95	16.17	227,571	15.84
6/30/2025	15.98	16.95	15.87	15.92	369,886	15.60
6/27/2025	15.85	15.98	15.81	15.94	185,768	15.62
6/26/2025	15.78	15.86	15.72	15.86	153,339	15.54
6/25/2025	15.73	15.79	15.65	15.77	128,126	15.45
6/24/2025	15.64	15.72	15.60	15.70	113,454	15.38
6/23/2025	15.71	15.73	15.52	15.61	126,282	15.29
6/20/2025	15.91	15.96	15.76	15.79	157,437	15.31
6/18/2025	15.83	15.90	15.77	15.79	116,554	15.31
6/17/2025	15.90	15.94	15.81	15.83	118,003	15.35
6/16/2025	15.91	15.96	15.86	15.87	134,250	15.39
6/13/2025	15.76	15.88	15.76	15.88	93,059	15.39
6/12/2025	15.77	15.82	15.75	15.78	86,939	15.30
6/11/2025	15.79	15.81	15.66	15.75	115,491	15.27
6/10/2025	15.77	15.81	15.72	15.75	80,386	15.27
6/09/2025	15.78	15.78	15.69	15.72	81,967	15.24