Home

First Commonwealth Financial Corporation Common Stock (FCF)

17.75
+0.00 (0.00%)
NYSE · Last Trade: Sep 2nd, 9:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Commonwealth Financial Corporation Common Stock (FCF)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202517.8617.9217.7017.75425,48617.75
8/28/202517.9617.9617.6817.81399,62817.81
8/27/202517.6317.8817.6317.82306,43317.82
8/26/202517.5417.7917.5417.68422,96217.68
8/25/202517.7317.7617.5617.56412,57517.56
8/22/202516.9417.7516.8717.73891,60417.73
8/21/202516.6916.9116.6816.86451,99616.86
8/20/202516.7616.8516.6916.79480,83316.79
8/19/202516.7716.9316.6616.74362,77116.74
8/18/202516.6816.8016.6316.79333,22516.79
8/15/202516.9516.9516.6716.671,015,25216.67
8/14/202516.7516.9716.7116.95431,27816.95
8/13/202516.9617.0316.8616.99746,90416.99
8/12/202516.4016.8916.3916.82505,34416.82
8/11/202516.2416.3016.1216.24470,47916.24
8/08/202516.2916.2916.1016.21371,51016.21
8/07/202516.6916.6916.2716.32497,61916.18
8/06/202516.6716.7716.5216.54508,40016.40
8/05/202516.7216.7216.4016.70705,35716.56
8/04/202516.3316.6716.3216.58589,54316.44
8/01/202516.3516.4816.1116.33929,59916.19
7/31/202516.3516.5716.2216.51879,29116.37
7/30/202516.5016.9116.0916.341,275,24316.20
7/29/202516.4616.4616.0716.07565,97215.94
7/28/202516.3016.3216.2016.31460,46716.18
7/25/202516.2816.3516.0816.27584,29816.14
7/24/202516.7416.7516.3616.37537,66216.23
7/23/202516.9116.9116.6016.80579,38716.66
7/22/202516.8316.9716.7616.79729,79216.65
7/21/202516.9117.0616.7716.78406,61716.64
7/18/202516.9717.0216.7516.892,509,26916.75
7/17/202516.6916.9816.6616.91858,18116.77
7/16/202516.4716.7216.3016.65879,45516.51
7/15/202517.0917.1616.6016.60529,33416.46
7/14/202516.9617.1716.9217.16489,97917.02
7/11/202517.0817.1116.9717.00320,59816.86
7/10/202516.9717.3216.9517.18516,83517.04
7/09/202517.1517.2016.9717.10353,03116.96
7/08/202517.0117.3016.9817.07531,70216.93
7/07/202517.1417.3216.9316.96482,39116.82
7/03/202517.0917.3117.0917.26371,12317.12
7/02/202516.7817.0116.6416.98473,08216.84
7/01/202516.1716.9116.1716.68495,51316.54
6/30/202516.4516.4816.2116.23564,06616.10
6/27/202516.3216.4116.2316.351,059,63416.21
6/26/202515.8716.2915.8516.27374,30116.14
6/25/202515.9415.9715.7715.82409,12615.69
6/24/202515.9516.2115.9515.99490,13515.86
6/23/202515.3215.8915.3215.87560,44615.74
6/20/202515.4015.5315.3415.381,667,49715.25
6/18/202515.2615.5115.2415.37443,77115.24
6/17/202515.2515.4415.1815.30489,99015.17
6/16/202515.7015.7415.3815.41475,77115.28
6/13/202515.6215.7115.4715.50480,56815.37
6/12/202515.8315.9115.6615.89392,76415.76
6/11/202516.1016.1715.8615.93467,30315.80
6/10/202515.9016.1815.8416.05546,56015.92
6/09/202515.9516.0515.8115.88536,36415.75
6/06/202515.6615.8215.5715.80459,14115.67
6/05/202515.4415.4615.3115.40453,45315.27
6/04/202515.6215.6915.4315.43395,73415.30
6/03/202515.3615.7115.3515.67364,97715.54
6/02/202515.5215.6015.3015.43286,60915.30