Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

Historical Prices For Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	14.61	14.61	14.49	14.50	2,289	14.50
9/04/2025	14.27	14.70	13.48	14.70	3,231	14.70
9/03/2025	13.13	16.00	12.60	14.21	30,159	14.21
9/02/2025	13.51	13.85	11.00	11.00	12,468	11.00
8/29/2025	14.50	15.00	14.40	14.40	3,122	14.40
8/28/2025	15.00	15.00	14.90	14.90	688	14.90
8/27/2025	15.00	17.30	13.76	14.88	12,234	14.88
8/25/2025	15.30	0.00	15.82	15.82	30	15.82
8/18/2025	15.95	0.00	15.95	15.30	408	15.30
8/11/2025	14.37	0.00	15.95	15.95	29	15.95
8/05/2025	14.38	0.00	14.38	14.37	170	14.37
8/04/2025	13.89	14.38	13.89	14.38	1,822	14.38
8/01/2025	13.35	13.99	13.35	13.94	380	13.94
7/30/2025	14.74	0.00	14.74	14.00	144	14.00
7/25/2025	14.77	0.00	14.77	14.74	20	14.74
7/24/2025	14.71	14.97	14.59	14.77	3,148	14.77
7/23/2025	15.30	15.30	15.17	15.17	854	15.17
7/22/2025	15.60	15.60	15.60	15.60	436	15.60
7/21/2025	15.50	15.96	14.23	15.60	3,998	15.60
7/17/2025	16.00	0.00	16.00	15.90	210	15.90
7/16/2025	16.23	16.23	15.99	16.00	5,828	16.00
7/15/2025	16.40	17.00	15.90	16.85	7,258	16.85
7/14/2025	16.11	16.50	15.72	16.50	2,400	16.50
7/11/2025	12.39	16.00	12.39	16.00	12,307	16.00
7/10/2025	11.56	11.80	11.56	11.80	561	11.80
7/08/2025	10.99	0.00	11.56	11.56	100	11.56
7/07/2025	10.99	10.99	10.96	10.99	4,236	10.99
7/03/2025	11.18	11.18	10.88	10.88	650	10.88
7/02/2025	10.20	11.20	10.20	11.18	947	11.18
7/01/2025	11.13	11.13	11.13	11.13	342	11.13
6/30/2025	10.38	10.60	10.23	10.27	1,584	10.27
6/27/2025	9.62	9.62	9.62	9.62	201	9.62
6/24/2025	10.51	0.00	10.51	10.51	28	10.51
6/23/2025	10.51	10.51	10.51	10.51	1,114	10.51
6/20/2025	10.50	10.50	10.48	10.50	2,531	10.50
6/18/2025	10.05	10.05	10.05	10.05	206	10.05
6/16/2025	9.70	0.00	10.05	10.05	43	10.05
6/11/2025	10.19	0.00	10.19	9.70	14	9.70
6/10/2025	9.49	10.19	9.49	10.19	713	10.19
6/06/2025	10.10	0.00	10.10	9.77	263	9.77