First Trust Specialty Finance and Financial Opportunities Fd (FGB)

Historical Prices For First Trust Specialty Finance and Financial Opportunities Fd (FGB)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	4.15	0.00	4.15	4.15	0	4.15
6/26/2025	4.10	4.16	4.10	4.15	128,250	4.15
6/25/2025	4.13	4.13	4.09	4.10	65,339	4.10
6/24/2025	4.14	4.14	4.11	4.11	12,631	4.11
6/23/2025	4.10	4.13	4.06	4.09	54,904	4.09
6/20/2025	4.14	4.15	4.11	4.11	20,954	4.11
6/18/2025	4.08	4.14	4.08	4.12	32,611	4.12
6/17/2025	4.06	4.08	4.06	4.08	6,927	4.08
6/16/2025	4.10	4.12	4.06	4.07	62,346	4.07
6/13/2025	4.17	4.17	4.10	4.12	14,446	4.12
6/12/2025	4.14	4.16	4.12	4.14	29,341	4.14
6/11/2025	4.18	4.20	4.15	4.15	12,536	4.15
6/10/2025	4.16	4.18	4.16	4.16	8,148	4.16
6/09/2025	4.11	4.17	4.11	4.14	33,862	4.14
6/06/2025	4.25	4.25	4.07	4.11	162,331	4.11
6/05/2025	4.04	4.04	3.98	4.00	18,771	4.00
6/04/2025	4.00	4.06	4.00	4.05	17,045	4.05