Comfort Systems USA, Inc. Common Stock (FIX)

Historical Prices For Comfort Systems USA, Inc. Common Stock (FIX)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	687.00	700.23	670.19	698.61	363,086	698.61
8/29/2025	729.06	729.06	691.45	703.38	375,267	703.38
8/28/2025	713.97	732.79	710.07	730.01	366,395	730.01
8/27/2025	704.50	717.24	703.00	709.83	388,099	709.83
8/26/2025	692.53	709.00	691.26	707.39	430,199	707.39
8/25/2025	690.97	700.00	684.36	691.18	219,062	691.18
8/22/2025	695.96	716.89	688.40	689.48	526,212	689.48
8/21/2025	679.78	695.17	678.40	694.00	311,799	694.00
8/20/2025	674.67	685.07	655.96	681.08	418,878	681.08
8/19/2025	692.82	694.39	681.58	683.93	372,515	683.93
8/18/2025	680.86	695.76	678.40	695.76	266,817	695.76
8/15/2025	689.32	702.00	671.70	680.86	408,945	680.86
8/14/2025	693.31	708.22	688.25	689.86	432,728	689.86
8/13/2025	725.21	733.25	682.66	702.10	662,207	701.60
8/12/2025	696.81	720.00	689.33	718.61	379,754	718.10
8/11/2025	694.06	695.30	687.40	693.31	251,877	692.82
8/08/2025	699.51	708.73	684.07	691.76	376,166	691.27
8/07/2025	697.77	700.00	685.00	694.43	256,861	693.93
8/06/2025	691.45	694.68	680.28	690.45	301,778	689.96
8/05/2025	705.00	711.00	682.50	691.45	354,061	690.96
8/04/2025	706.72	706.72	684.69	699.16	412,766	698.66
8/01/2025	681.23	705.95	667.01	695.30	552,425	694.80
7/31/2025	711.12	718.40	698.42	703.30	686,577	702.80
7/30/2025	693.95	705.08	687.60	702.97	433,732	702.47
7/29/2025	698.35	708.57	683.00	687.67	469,499	687.18
7/28/2025	697.00	709.40	677.62	692.97	736,466	692.48
7/25/2025	665.30	699.39	648.23	688.74	1,254,317	688.25
7/24/2025	551.75	565.02	543.25	562.83	509,206	562.43
7/23/2025	538.73	554.96	538.26	547.91	340,746	547.52
7/22/2025	544.25	544.25	513.99	532.14	385,703	531.76
7/21/2025	553.37	556.18	543.48	544.95	205,244	544.56
7/18/2025	552.84	559.36	547.99	554.18	227,173	553.78
7/17/2025	549.27	555.25	544.44	550.50	326,423	550.11
7/16/2025	541.75	549.83	535.62	546.63	303,203	546.24
7/15/2025	550.31	550.31	535.00	539.02	241,738	538.64
7/14/2025	539.50	549.20	534.48	542.95	316,736	542.56
7/11/2025	532.60	543.03	530.02	539.50	263,895	539.12
7/10/2025	535.00	539.46	517.03	533.77	359,088	533.39
7/09/2025	535.67	541.26	529.24	535.02	407,367	534.64
7/08/2025	540.90	544.00	519.99	527.42	382,493	527.04
7/07/2025	541.25	549.22	536.18	541.48	280,769	541.09
7/03/2025	529.07	543.74	529.07	540.98	162,349	540.60
7/02/2025	518.74	531.48	517.58	529.90	284,108	529.52
7/01/2025	531.33	536.12	510.00	521.66	365,873	521.29
6/30/2025	535.10	541.54	530.66	536.21	424,598	535.83
6/27/2025	520.42	536.44	517.28	535.00	503,138	534.62
6/26/2025	513.77	517.91	512.18	516.08	246,458	515.71
6/25/2025	516.96	520.23	507.57	507.60	222,811	507.24
6/24/2025	509.28	516.28	504.75	513.32	317,192	512.95
6/23/2025	497.57	504.16	489.98	502.98	291,242	502.62
6/20/2025	500.57	503.47	491.50	500.02	770,925	499.66
6/18/2025	495.25	508.71	495.25	499.02	465,409	498.67
6/17/2025	496.21	504.30	493.11	495.37	356,770	495.02
6/16/2025	497.89	511.09	497.14	500.91	258,738	500.55
6/13/2025	495.83	499.40	489.54	492.72	335,648	492.37
6/12/2025	491.75	501.64	491.75	501.25	188,086	500.89
6/11/2025	490.50	499.77	486.73	496.70	244,711	496.35
6/10/2025	501.29	502.49	469.16	487.71	505,928	487.36
6/09/2025	509.14	509.91	497.22	501.33	502,863	500.97
6/06/2025	505.67	511.28	500.17	510.52	340,977	510.16
6/05/2025	501.00	504.49	491.81	499.13	248,836	498.77
6/04/2025	495.89	502.70	493.58	498.63	271,282	498.27
6/03/2025	480.31	498.86	480.31	496.78	426,308	496.43