Home

Franklin Senior Loan ETF (FLBL)

24.17
+0.03 (0.10%)
NYSE · Last Trade: Sep 8th, 4:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/202524.1324.1524.1324.14169,89924.14
9/04/202524.1324.1524.1224.13340,68224.13
9/03/202524.1124.1324.1024.12272,14624.12
9/02/202524.0824.1324.0724.13268,00024.13
8/29/202524.2024.2124.1624.19332,89424.19
8/28/202524.2224.2224.2024.21180,38124.21
8/27/202524.1824.2124.1824.20154,11724.20
8/26/202524.1724.2124.1624.21131,61924.21
8/25/202524.1724.1924.1624.19111,58324.19
8/22/202524.1524.1824.1524.17244,93824.17
8/21/202524.1124.1324.1124.11168,76924.11
8/20/202524.1324.1524.1124.15183,14224.15
8/19/202524.1124.1824.1024.13125,49624.13
8/18/202524.1124.1524.1124.15215,00624.15
8/15/202524.1624.1624.1024.11549,40324.11
8/14/202524.1424.1624.1424.1695,33124.16
8/13/202524.1524.1724.1124.14414,74924.14
8/12/202524.1624.1624.1524.16158,62524.16
8/11/202524.1624.1724.1424.14165,00524.14
8/08/202524.1224.1624.0824.16247,29024.16
8/07/202524.1224.1324.1224.13138,24624.13
8/06/202524.1024.1524.0924.13128,36524.13
8/05/202524.1124.1124.0524.09264,98424.09
8/04/202524.1024.1224.0924.11150,46124.11
8/01/202524.1424.1424.0824.09188,55024.09
7/31/202524.2724.2824.2624.28140,84224.14
7/30/202524.2724.2824.2624.2878,18124.14
7/29/202524.2824.2824.2624.26102,77424.12
7/28/202524.2724.2724.2524.27140,81624.13
7/25/202524.2724.2824.2624.26156,60424.12
7/24/202524.2724.2724.2624.2785,03824.13
7/23/202524.2724.2724.2524.27157,52324.13
7/22/202524.2624.2924.2524.282,810,40924.14
7/21/202524.2624.2624.2524.26155,46724.12
7/18/202524.2524.2624.2424.24277,71824.10
7/17/202524.2624.2624.2424.25236,97324.11
7/16/202524.2524.2624.2324.26214,83124.12
7/15/202524.2224.2524.2224.25172,27324.11
7/14/202524.2324.2324.2124.22182,28724.08
7/11/202524.2024.2224.2024.21113,77824.07
7/10/202524.2024.2224.1924.21151,58124.07
7/09/202524.1924.2024.1824.20139,07424.06
7/08/202524.1724.1824.1524.17136,12824.03
7/07/202524.1624.1824.1524.18246,88824.04
7/03/202524.1724.1824.1424.161,583,25424.02
7/02/202524.1224.1524.1124.13123,88723.99
7/01/202524.0824.1224.0724.11119,28223.97
6/30/202524.2224.2324.2124.23247,13023.95
6/27/202524.1924.2024.1824.2092,90223.92
6/26/202524.1624.2024.1624.18103,31523.90
6/25/202524.1424.1624.1424.16104,11723.88
6/24/202524.1224.1424.1124.12139,07323.84
6/23/202524.0924.1124.0924.1182,51723.83
6/20/202524.0824.0924.0824.09105,78523.81
6/18/202524.0724.0924.0624.0895,03823.80
6/17/202524.0724.0824.0524.08218,02623.80
6/16/202524.0724.0824.0624.07138,58123.79
6/13/202524.0624.0924.0524.07361,45423.79
6/12/202524.1024.1024.0924.09142,60623.81
6/11/202524.1024.1124.0924.11168,92423.83
6/10/202524.1024.1024.0924.0994,50923.82
6/09/202524.1224.1224.1024.11126,57423.83