Franklin Investment Grade Corporate ETF (FLCO)

Historical Prices For Franklin Investment Grade Corporate ETF (FLCO)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	21.82	21.83	21.79	21.81	97,006	21.81
9/04/2025	21.61	21.70	21.61	21.67	82,947	21.67
9/03/2025	21.52	21.61	21.50	21.57	61,780	21.57
9/02/2025	21.40	21.48	21.40	21.48	115,838	21.48
8/29/2025	21.64	21.64	21.58	21.59	294,435	21.59
8/28/2025	21.66	21.68	21.64	21.65	55,808	21.65
8/27/2025	21.57	21.65	21.57	21.64	83,011	21.64
8/26/2025	21.62	21.64	21.57	21.63	25,451	21.63
8/25/2025	21.61	21.65	21.59	21.62	31,961	21.62
8/22/2025	21.57	21.67	21.55	21.66	18,367	21.66
8/21/2025	21.55	21.56	21.49	21.53	45,018	21.53
8/20/2025	21.56	21.60	21.54	21.59	51,004	21.59
8/19/2025	21.57	21.59	21.55	21.58	25,351	21.58
8/18/2025	21.59	21.59	21.52	21.55	36,408	21.55
8/15/2025	21.60	21.61	21.54	21.58	230,561	21.58
8/14/2025	21.62	21.64	21.59	21.61	52,040	21.61
8/13/2025	21.63	21.67	21.63	21.67	32,797	21.67
8/12/2025	21.52	21.58	21.51	21.58	31,489	21.58
8/11/2025	21.55	21.58	21.55	21.56	112,051	21.56
8/08/2025	21.57	21.57	21.52	21.54	25,577	21.54
8/07/2025	21.62	21.64	21.58	21.60	65,666	21.60
8/06/2025	21.61	21.62	21.56	21.61	165,163	21.61
8/05/2025	21.59	21.62	21.57	21.60	37,346	21.60
8/04/2025	21.60	21.61	21.57	21.59	32,930	21.59
8/01/2025	21.50	21.58	21.49	21.57	54,125	21.57
7/31/2025	21.56	21.56	21.50	21.50	365,169	21.41
7/30/2025	21.48	21.54	21.47	21.50	24,931	21.40
7/29/2025	21.48	21.56	21.48	21.56	28,746	21.47
7/28/2025	21.49	21.49	21.42	21.45	43,458	21.36
7/25/2025	21.47	21.49	21.41	21.49	36,912	21.40
7/24/2025	21.42	21.46	21.41	21.43	41,654	21.34
7/23/2025	21.44	21.46	21.42	21.45	22,414	21.36
7/22/2025	21.45	21.48	21.44	21.47	33,676	21.38
7/21/2025	21.50	21.50	21.44	21.44	36,011	21.35
7/18/2025	21.37	21.38	21.34	21.37	40,377	21.28
7/17/2025	21.30	21.34	21.30	21.33	37,217	21.24
7/16/2025	21.30	21.32	21.24	21.30	41,462	21.21
7/15/2025	21.32	21.32	21.25	21.25	13,565	21.16
7/14/2025	21.33	21.33	21.29	21.32	27,955	21.23
7/11/2025	21.39	21.39	21.31	21.34	18,256	21.25
7/10/2025	21.40	21.44	21.37	21.43	43,467	21.34
7/09/2025	21.37	21.43	21.34	21.43	43,812	21.34
7/08/2025	21.32	21.33	21.30	21.33	60,113	21.24
7/07/2025	21.45	21.45	21.34	21.37	109,439	21.28
7/03/2025	21.46	21.49	21.45	21.46	25,250	21.37
7/02/2025	21.46	21.51	21.45	21.51	38,830	21.42
7/01/2025	21.50	21.53	21.47	21.52	114,762	21.43
6/30/2025	21.55	21.59	21.51	21.59	177,888	21.42
6/27/2025	21.48	21.54	21.46	21.48	19,464	21.31
6/26/2025	21.46	21.52	21.43	21.52	63,941	21.35
6/25/2025	21.44	21.45	21.39	21.45	31,338	21.28
6/24/2025	21.35	21.48	21.35	21.47	54,805	21.30
6/23/2025	21.39	21.42	21.37	21.38	28,914	21.21
6/20/2025	21.27	21.36	21.26	21.34	17,019	21.17
6/18/2025	21.33	21.35	21.27	21.30	31,877	21.14
6/17/2025	21.29	21.30	21.24	21.30	32,332	21.13
6/16/2025	21.27	21.32	21.23	21.23	20,537	21.06
6/13/2025	21.31	21.31	21.23	21.26	15,554	21.09
6/12/2025	21.31	21.36	21.30	21.36	24,116	21.19
6/11/2025	21.24	21.29	21.22	21.27	19,620	21.10
6/10/2025	21.23	21.23	21.18	21.21	42,196	21.04
6/09/2025	21.14	21.19	21.12	21.18	31,007	21.01
6/06/2025	21.17	21.18	21.12	21.13	18,002	20.96