Franklin High Yield Corporate ETF (FLHY)

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	24.34	24.40	24.33	24.40	280,327	24.40
9/03/2025	24.28	24.34	24.28	24.34	125,672	24.34
9/02/2025	24.22	24.27	24.21	24.26	79,335	24.26
8/29/2025	24.44	24.45	24.39	24.40	137,611	24.40
8/28/2025	24.44	24.45	24.42	24.45	192,827	24.45
8/27/2025	24.38	24.45	24.38	24.44	598,118	24.44
8/26/2025	24.37	24.41	24.37	24.39	79,329	24.39
8/25/2025	24.40	24.40	24.37	24.38	60,438	24.38
8/22/2025	24.25	24.42	24.25	24.42	47,417	24.42
8/21/2025	24.23	24.24	24.20	24.21	73,908	24.21
8/20/2025	24.26	24.27	24.24	24.25	62,595	24.25
8/19/2025	24.27	24.28	24.24	24.26	203,454	24.26
8/18/2025	24.27	24.29	24.25	24.27	89,441	24.27
8/15/2025	24.27	24.27	24.25	24.27	80,050	24.27
8/14/2025	24.30	24.30	24.25	24.26	77,900	24.26
8/13/2025	24.28	24.34	24.28	24.34	63,056	24.34
8/12/2025	24.23	24.27	24.23	24.27	145,697	24.27
8/11/2025	24.23	24.25	24.21	24.23	67,222	24.23
8/08/2025	24.22	24.23	24.21	24.23	69,436	24.23
8/07/2025	24.25	24.27	24.20	24.23	79,359	24.23
8/06/2025	24.22	24.25	24.20	24.25	1,499,143	24.25
8/05/2025	24.20	24.23	24.17	24.22	154,706	24.22
8/04/2025	24.13	24.22	24.13	24.21	102,496	24.21
8/01/2025	24.12	24.15	24.07	24.10	401,693	24.10
7/31/2025	24.29	24.32	24.25	24.27	238,314	24.12
7/30/2025	24.26	24.31	24.23	24.27	185,588	24.12
7/29/2025	24.28	24.32	24.27	24.30	83,829	24.15
7/28/2025	24.29	24.30	24.28	24.29	55,489	24.14
7/25/2025	24.27	24.33	24.25	24.30	49,750	24.15
7/24/2025	24.26	24.33	24.24	24.33	137,641	24.18
7/23/2025	24.27	24.31	24.26	24.30	167,607	24.15
7/22/2025	24.25	24.27	24.23	24.25	74,704	24.10
7/21/2025	24.22	24.26	24.22	24.23	69,482	24.08
7/18/2025	24.16	24.22	24.16	24.18	88,807	24.03
7/17/2025	24.11	24.17	24.11	24.16	124,664	24.01
7/16/2025	24.10	24.14	24.06	24.14	96,782	23.99
7/15/2025	24.15	24.15	24.07	24.08	40,383	23.93
7/14/2025	24.12	24.16	24.12	24.12	102,055	23.97
7/11/2025	24.14	24.15	24.11	24.13	81,961	23.98
7/10/2025	24.17	24.19	24.13	24.18	83,545	24.03
7/09/2025	24.14	24.20	24.14	24.19	72,588	24.04
7/08/2025	24.13	24.14	24.11	24.11	64,544	23.96
7/07/2025	24.28	24.28	24.16	24.17	53,117	24.02
7/03/2025	24.19	24.26	24.19	24.25	64,512	24.11
7/02/2025	24.19	24.24	24.17	24.24	169,690	24.09
7/01/2025	24.18	24.22	24.18	24.18	84,870	24.03
6/30/2025	24.29	24.36	24.28	24.35	336,736	24.08
6/27/2025	24.25	24.29	24.25	24.25	57,966	23.98
6/26/2025	24.22	24.29	24.21	24.28	66,511	24.01
6/25/2025	24.21	24.22	24.18	24.21	59,061	23.94
6/24/2025	24.16	24.23	24.16	24.21	72,156	23.94
6/23/2025	24.10	24.15	24.09	24.15	41,859	23.88
6/20/2025	24.05	24.13	24.05	24.12	55,489	23.85
6/18/2025	24.02	24.10	24.01	24.06	45,263	23.79
6/17/2025	24.02	24.05	24.00	24.02	61,763	23.75
6/16/2025	24.02	24.06	24.00	24.06	52,287	23.79
6/13/2025	24.00	24.03	23.99	24.00	172,208	23.73
6/12/2025	24.02	24.10	24.02	24.07	41,252	23.80
6/11/2025	24.08	24.10	24.05	24.05	57,641	23.78
6/10/2025	24.00	24.06	24.00	24.05	47,047	23.78
6/09/2025	23.96	24.01	23.96	24.00	75,986	23.73
6/06/2025	23.97	23.98	23.95	23.95	99,620	23.68