Franklin Municipal Green Bond ETF (FLMB)

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	23.12	23.16	23.04	23.13	4,546	23.13
9/04/2025	22.91	22.96	22.85	22.95	26,718	22.95
9/03/2025	22.82	22.87	22.82	22.84	7,095	22.84
9/02/2025	22.81	22.82	22.78	22.79	20,260	22.79
8/29/2025	23.06	23.06	22.88	22.93	12,656	22.93
8/28/2025	22.89	22.95	22.89	22.95	10,042	22.95
8/27/2025	22.89	22.92	22.88	22.91	2,385	22.91
8/26/2025	22.91	22.91	22.89	22.91	52,296	22.91
8/25/2025	22.87	22.92	22.87	22.90	6,911	22.90
8/22/2025	22.88	22.95	22.88	22.91	4,154	22.91
8/21/2025	22.85	22.85	22.80	22.83	31,931	22.83
8/20/2025	22.85	22.90	22.83	22.86	8,627	22.86
8/19/2025	22.85	22.90	22.83	22.86	160,867	22.86
8/18/2025	22.88	22.90	22.83	22.86	5,522	22.86
8/15/2025	22.89	22.92	22.84	22.90	3,141	22.90
8/14/2025	22.85	22.90	22.84	22.84	4,364	22.84
8/13/2025	22.92	22.93	22.88	22.92	11,211	22.92
8/12/2025	22.87	22.87	22.86	22.86	306	22.86
8/11/2025	22.83	22.93	22.83	22.91	9,243	22.91
8/08/2025	22.82	22.86	22.82	22.83	4,317	22.83
8/07/2025	22.83	22.91	22.83	22.86	7,914	22.86
8/06/2025	22.93	22.93	22.82	22.88	20,739	22.88
8/05/2025	22.80	23.02	22.80	23.02	8,491	23.02
8/04/2025	22.84	22.90	22.81	22.85	21,675	22.85
8/01/2025	22.80	22.88	22.80	22.84	6,955	22.84
7/31/2025	22.78	22.79	22.75	22.76	10,149	22.67
7/30/2025	22.77	22.78	22.70	22.73	6,728	22.64
7/29/2025	22.67	22.78	22.67	22.77	23,907	22.68
7/28/2025	22.68	22.69	22.65	22.69	14,669	22.60
7/25/2025	22.63	22.69	22.63	22.66	25,729	22.57
7/24/2025	22.66	22.66	22.61	22.65	15,667	22.56
7/23/2025	22.68	22.69	22.63	22.66	18,841	22.57
7/22/2025	22.70	22.71	22.66	22.68	163,903	22.59
7/21/2025	22.68	22.72	22.65	22.69	25,418	22.60
7/18/2025	22.66	22.66	22.60	22.60	22,708	22.51
7/17/2025	22.75	22.75	22.63	22.64	60,616	22.55
7/16/2025	22.86	22.86	22.74	22.76	5,674	22.68
7/15/2025	22.87	22.89	22.78	22.82	4,845	22.73
7/14/2025	22.88	22.90	22.84	22.89	6,684	22.80
7/11/2025	22.94	22.94	22.89	22.92	3,474	22.83
7/10/2025	22.92	22.99	22.90	22.98	2,295	22.89
7/09/2025	22.95	22.98	22.93	22.96	13,784	22.87
7/08/2025	22.98	23.04	22.94	22.97	9,764	22.88
7/07/2025	23.00	23.00	22.94	22.96	14,705	22.88
7/03/2025	22.97	22.99	22.96	22.98	5,654	22.89
7/02/2025	22.98	23.00	22.92	22.96	4,704	22.87
7/01/2025	23.00	23.03	22.98	23.00	2,168	22.91
6/30/2025	23.03	23.09	23.03	23.09	86,251	22.93
6/27/2025	22.94	22.99	22.94	22.98	13,170	22.82
6/26/2025	22.99	23.00	22.95	22.97	16,452	22.81
6/25/2025	22.98	22.98	22.94	22.96	4,797	22.81
6/24/2025	22.91	22.98	22.91	22.98	2,953	22.82
6/23/2025	22.91	23.03	22.91	22.96	6,414	22.81
6/20/2025	22.88	23.06	22.88	23.05	20,055	22.89
6/18/2025	22.93	23.05	22.91	22.91	12,856	22.75
6/17/2025	22.99	22.99	22.95	22.96	3,011	22.80
6/16/2025	22.92	23.04	22.88	22.89	21,357	22.73
6/13/2025	22.96	23.03	22.85	22.86	15,798	22.70
6/12/2025	22.88	22.94	22.88	22.91	8,087	22.75
6/11/2025	22.85	22.92	22.82	22.88	12,467	22.72
6/10/2025	22.81	22.88	22.79	22.86	12,279	22.70
6/09/2025	22.80	22.94	22.80	22.94	17,078	22.78
6/06/2025	22.86	22.86	22.74	22.79	8,945	22.63