Franklin Dynamic Municipal Bond ETF (FLMI)

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	24.27	24.37	24.26	24.37	402,576	24.37
9/04/2025	24.18	24.21	24.15	24.19	249,914	24.19
9/03/2025	24.10	24.14	24.08	24.14	251,215	24.14
9/02/2025	24.12	24.12	24.05	24.08	595,203	24.08
8/29/2025	24.17	24.20	24.15	24.15	347,771	24.15
8/28/2025	24.15	24.19	24.15	24.16	296,798	24.16
8/27/2025	24.17	24.18	24.13	24.15	234,591	24.15
8/26/2025	24.14	24.18	24.14	24.16	349,127	24.16
8/25/2025	24.18	24.18	24.12	24.14	322,547	24.14
8/22/2025	24.11	24.18	24.09	24.12	402,725	24.12
8/21/2025	24.12	24.12	24.08	24.08	278,956	24.08
8/20/2025	24.13	24.14	24.10	24.11	206,667	24.11
8/19/2025	24.14	24.14	24.10	24.13	257,586	24.13
8/18/2025	24.12	24.15	24.10	24.13	315,100	24.13
8/15/2025	24.15	24.15	24.10	24.10	199,059	24.10
8/14/2025	24.17	24.17	24.10	24.10	275,467	24.10
8/13/2025	24.17	24.17	24.15	24.16	371,852	24.16
8/12/2025	24.12	24.17	24.12	24.17	287,935	24.17
8/11/2025	24.14	24.15	24.11	24.15	246,540	24.15
8/08/2025	24.10	24.12	24.09	24.12	310,751	24.12
8/07/2025	24.14	24.14	24.11	24.14	358,427	24.14
8/06/2025	24.11	24.15	24.06	24.13	843,950	24.13
8/05/2025	24.12	24.14	24.11	24.12	294,910	24.12
8/04/2025	24.11	24.14	24.09	24.11	245,318	24.11
8/01/2025	24.08	24.11	24.07	24.11	281,304	24.11
7/31/2025	24.06	24.07	24.01	24.01	214,733	23.92
7/30/2025	24.03	24.10	24.00	24.01	382,278	23.92
7/29/2025	24.02	24.08	24.02	24.07	193,837	23.98
7/28/2025	23.99	24.02	23.98	23.98	306,036	23.89
7/25/2025	23.99	24.02	23.98	24.01	629,122	23.92
7/24/2025	23.99	24.02	23.96	24.00	388,559	23.91
7/23/2025	24.02	24.02	23.97	23.98	210,751	23.89
7/22/2025	24.02	24.04	24.00	24.02	454,176	23.93
7/21/2025	23.98	24.04	23.96	23.99	257,728	23.90
7/18/2025	23.96	23.98	23.94	23.95	261,189	23.86
7/17/2025	24.04	24.05	23.95	24.00	336,236	23.91
7/16/2025	24.10	24.10	24.02	24.04	264,174	23.95
7/15/2025	24.14	24.14	24.07	24.08	253,822	23.99
7/14/2025	24.12	24.14	24.09	24.13	173,566	24.04
7/11/2025	24.14	24.17	24.12	24.15	166,959	24.06
7/10/2025	24.17	24.20	24.16	24.19	191,963	24.10
7/09/2025	24.18	24.23	24.17	24.23	149,677	24.14
7/08/2025	24.16	24.18	24.14	24.15	204,867	24.06
7/07/2025	24.19	24.19	24.15	24.17	259,284	24.08
7/03/2025	24.16	24.19	24.14	24.18	110,092	24.09
7/02/2025	24.15	24.20	24.14	24.19	423,389	24.10
7/01/2025	24.22	24.22	24.18	24.20	185,556	24.11
6/30/2025	24.23	24.29	24.21	24.26	160,506	24.09
6/27/2025	24.17	24.24	24.14	24.21	156,864	24.04
6/26/2025	24.19	24.22	24.16	24.20	141,068	24.03
6/25/2025	24.15	24.19	24.12	24.19	184,816	24.02
6/24/2025	24.16	24.21	24.14	24.16	441,806	23.99
6/23/2025	24.18	24.20	24.13	24.17	136,713	24.00
6/20/2025	24.13	24.16	24.12	24.15	145,724	23.98
6/18/2025	24.16	24.20	24.10	24.10	109,018	23.93
6/17/2025	24.14	24.27	24.10	24.13	152,120	23.96
6/16/2025	24.09	24.14	24.06	24.07	116,756	23.90
6/13/2025	24.14	24.14	24.06	24.14	137,703	23.97
6/12/2025	24.13	24.19	24.06	24.13	269,830	23.96
6/11/2025	24.07	24.11	23.99	24.06	272,117	23.89
6/10/2025	24.15	24.15	24.03	24.12	251,191	23.95
6/09/2025	24.06	24.10	23.98	24.10	162,084	23.93