Franklin FTSE Mexico ETF (FLMX)

Last Price36.64

Change-0.03 (-0.08%)

NYSE· Last Trade: Jul 18th, 9:22 AM EDT

Historical Prices For Franklin FTSE Mexico ETF (FLMX)

Date Range:

2026-04-18 - 2026-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	36.28	36.67	36.28	36.64	2,239	36.64
7/16/2026	36.66	36.70	36.63	36.67	5,174	36.67
7/15/2026	36.88	36.94	36.76	36.76	2,671	36.76
7/14/2026	36.80	36.89	36.70	36.72	2,317	36.72
7/13/2026	36.49	36.49	36.11	36.12	9,096	36.12
7/10/2026	36.22	36.56	36.22	36.50	3,408	36.50
7/09/2026	36.42	36.42	36.17	36.17	14,953	36.17
7/08/2026	36.17	36.42	35.89	36.42	2,979	36.42
7/07/2026	37.04	37.09	36.50	36.55	8,181	36.55
7/06/2026	36.73	37.37	36.73	37.20	4,286	37.20
7/02/2026	36.91	37.23	36.74	36.82	16,760	36.82
7/01/2026	36.39	36.73	36.39	36.67	14,663	36.67
6/30/2026	37.01	37.06	36.62	36.62	2,697	36.62
6/29/2026	36.96	37.07	36.50	36.96	19,928	36.96
6/26/2026	36.60	36.86	36.52	36.67	4,054	36.67
6/25/2026	36.91	37.49	36.73	37.49	3,005	36.76
6/24/2026	36.90	36.94	36.55	36.55	4,182	35.85
6/23/2026	36.92	37.43	36.92	37.05	5,355	36.34
6/22/2026	38.15	38.17	37.62	37.63	16,473	36.91
6/18/2026	38.74	38.74	38.47	38.47	6,095	37.73
6/17/2026	38.78	39.06	38.44	38.45	17,855	37.71
6/16/2026	38.61	38.80	38.59	38.69	20,741	37.95
6/15/2026	39.18	39.25	38.52	38.52	13,823	37.78
6/12/2026	38.20	38.64	38.20	38.50	10,397	37.76
6/11/2026	36.52	37.76	36.52	37.76	7,339	37.03
6/10/2026	36.63	36.81	36.34	36.40	22,105	35.70
6/09/2026	36.97	37.15	36.16	36.63	14,745	35.93
6/08/2026	37.23	37.23	36.58	36.58	14,506	35.88
6/05/2026	37.48	37.53	36.72	36.75	20,828	36.04
6/04/2026	38.28	38.28	37.82	37.94	27,416	37.21
6/03/2026	38.27	38.58	38.11	38.11	5,668	37.38
6/02/2026	38.61	38.79	38.46	38.57	6,551	37.83
6/01/2026	38.17	38.23	37.85	38.02	4,856	37.29
5/29/2026	38.49	38.49	37.81	38.26	11,299	37.52
5/28/2026	38.94	38.95	38.39	38.54	28,241	37.80
5/27/2026	38.47	39.06	38.47	38.94	5,492	38.19
5/26/2026	38.08	38.63	38.00	38.58	29,859	37.84
5/22/2026	38.08	38.11	37.85	38.01	5,747	37.28
5/21/2026	38.00	38.30	37.90	38.03	14,082	37.30
5/20/2026	38.04	38.38	38.04	38.30	5,072	37.56
5/19/2026	37.71	38.02	37.65	37.95	16,142	37.22
5/18/2026	37.94	38.13	37.73	38.13	5,593	37.39
5/15/2026	38.10	38.10	37.56	37.70	8,828	36.98
5/14/2026	39.11	39.49	38.39	38.51	49,246	37.77
5/13/2026	39.11	39.38	39.11	39.17	12,682	38.42
5/12/2026	38.92	39.07	38.85	38.97	9,261	38.22
5/11/2026	38.95	39.45	38.95	39.16	23,475	38.41
5/08/2026	39.05	39.28	38.95	39.01	18,886	38.26
5/07/2026	38.99	39.26	38.72	38.84	2,986	38.10
5/06/2026	38.50	38.88	38.34	38.88	6,107	38.13
5/05/2026	37.46	38.05	37.46	37.91	4,058	37.18
5/04/2026	37.42	37.59	36.96	36.96	13,412	36.25
5/01/2026	37.48	38.02	37.37	37.42	14,671	36.70
4/30/2026	37.04	37.32	36.84	37.32	7,338	36.60
4/29/2026	37.15	37.18	36.84	36.84	2,428	36.13
4/28/2026	37.39	37.39	36.96	37.24	9,444	36.53
4/27/2026	38.31	38.31	37.55	37.56	9,287	36.84
4/24/2026	37.94	38.35	37.94	38.15	11,758	37.42
4/23/2026	38.14	38.49	37.77	37.77	8,558	37.05
4/22/2026	38.37	38.52	38.10	38.11	9,015	37.37
4/21/2026	38.35	38.35	37.96	38.01	9,599	37.28
4/20/2026	38.65	38.95	38.38	38.81	9,417	38.06