Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	50.81	50.88	50.76	50.80	31,792	50.80
9/04/2025	50.64	50.73	50.60	50.71	13,453	50.71
9/03/2025	50.61	50.70	50.57	50.65	12,064	50.65
9/02/2025	50.62	50.67	50.52	50.58	38,923	50.58
8/29/2025	50.50	50.67	50.46	50.63	80,155	50.63
8/28/2025	50.54	50.84	50.54	50.68	56,135	50.68
8/27/2025	50.98	50.98	50.69	50.77	49,855	50.58
8/26/2025	50.66	50.81	50.60	50.74	48,455	50.56
8/25/2025	50.68	50.72	50.54	50.64	14,115	50.45
8/22/2025	50.58	50.73	50.52	50.66	16,357	50.47
8/21/2025	50.61	50.62	50.48	50.55	24,518	50.36
8/20/2025	50.60	50.62	50.50	50.58	16,511	50.39
8/19/2025	50.61	50.61	50.48	50.58	6,367	50.39
8/18/2025	50.59	50.60	50.46	50.53	14,697	50.35
8/15/2025	50.55	50.61	50.49	50.55	61,595	50.36
8/14/2025	50.62	50.62	50.51	50.61	114,444	50.42
8/13/2025	50.60	50.65	50.49	50.60	29,787	50.41
8/12/2025	50.54	50.58	50.45	50.52	18,297	50.34
8/11/2025	50.42	50.56	50.40	50.48	6,567	50.29
8/08/2025	50.38	50.54	50.38	50.44	18,874	50.25
8/07/2025	50.55	50.57	50.45	50.48	6,652	50.30
8/06/2025	50.53	50.56	50.43	50.53	14,282	50.34
8/05/2025	50.65	50.65	50.45	50.56	15,385	50.37
8/04/2025	50.50	50.57	50.43	50.52	19,828	50.34
8/01/2025	50.39	50.52	50.35	50.48	19,917	50.29
7/31/2025	50.31	50.32	50.21	50.24	32,020	50.06
7/30/2025	50.35	50.35	50.17	50.22	14,075	50.03
7/29/2025	50.45	50.50	50.36	50.49	11,277	50.12
7/28/2025	50.40	50.46	50.35	50.41	22,513	50.03
7/25/2025	50.30	50.44	50.29	50.40	15,655	50.03
7/24/2025	50.52	50.52	50.31	50.40	12,409	50.03
7/23/2025	50.45	50.47	50.40	50.42	25,173	50.05
7/22/2025	50.46	50.49	50.40	50.45	32,710	50.07
7/21/2025	50.30	50.48	50.30	50.46	10,216	50.09
7/18/2025	50.36	50.40	50.30	50.34	2,975	49.97
7/17/2025	50.24	50.35	50.21	50.30	18,005	49.93
7/16/2025	50.30	50.32	50.18	50.28	13,523	49.92
7/15/2025	50.27	50.30	50.14	50.25	12,463	49.88
7/14/2025	50.20	50.32	50.20	50.25	16,638	49.88
7/11/2025	50.16	50.30	50.16	50.25	13,005	49.88
7/10/2025	50.27	50.34	50.19	50.27	7,775	49.90
7/09/2025	50.35	50.35	50.18	50.28	41,198	49.91
7/08/2025	50.07	50.29	50.07	50.28	10,908	49.91
7/07/2025	50.48	50.48	50.19	50.19	12,546	49.82
7/03/2025	50.47	50.47	50.26	50.31	14,254	49.94
7/02/2025	50.38	50.39	50.27	50.35	13,180	49.98
7/01/2025	50.40	50.46	50.28	50.35	16,232	49.98
6/30/2025	50.41	50.46	50.31	50.40	55,494	50.03
6/27/2025	50.30	50.42	50.27	50.35	20,486	49.98
6/26/2025	50.59	50.60	50.45	50.52	12,077	49.96
6/25/2025	50.31	50.48	50.31	50.47	12,414	49.91
6/24/2025	50.40	50.47	50.30	50.45	58,352	49.89
6/23/2025	50.35	50.40	50.22	50.36	39,330	49.80
6/20/2025	50.05	50.28	50.05	50.25	53,775	49.69
6/18/2025	50.11	50.28	50.11	50.13	18,430	49.57
6/17/2025	50.24	50.24	50.11	50.22	15,367	49.66
6/16/2025	50.11	50.22	50.06	50.15	58,168	49.59
6/13/2025	50.25	50.25	50.08	50.21	12,571	49.65
6/12/2025	50.19	50.26	50.14	50.25	11,528	49.69
6/11/2025	50.23	50.23	50.05	50.19	7,825	49.63
6/10/2025	50.18	50.18	50.05	50.11	21,783	49.55
6/09/2025	50.13	50.13	50.03	50.06	15,762	49.51
6/06/2025	50.10	50.10	50.00	50.02	8,496	49.47