Federated Hermes Premier Municipal Income Fund (FMN)

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	10.68	10.78	10.68	10.75	10,297	10.75
9/04/2025	10.65	10.66	10.62	10.63	19,165	10.63
9/03/2025	10.61	10.68	10.61	10.62	28,468	10.62
9/02/2025	10.63	10.63	10.58	10.62	46,005	10.62
8/29/2025	10.58	10.66	10.58	10.66	30,549	10.66
8/28/2025	10.62	10.67	10.57	10.60	49,065	10.60
8/27/2025	10.63	10.65	10.59	10.61	38,027	10.61
8/26/2025	10.66	10.66	10.60	10.65	15,203	10.65
8/25/2025	10.66	10.69	10.64	10.64	14,075	10.64
8/22/2025	10.59	10.70	10.56	10.67	19,898	10.67
8/21/2025	10.66	10.66	10.61	10.64	21,741	10.60
8/20/2025	10.70	10.70	10.65	10.66	13,500	10.61
8/19/2025	10.74	10.74	10.69	10.70	14,335	10.65
8/18/2025	10.77	10.77	10.61	10.72	46,046	10.67
8/15/2025	10.78	10.78	10.76	10.78	12,820	10.73
8/14/2025	10.77	10.79	10.75	10.75	12,782	10.70
8/13/2025	10.77	10.87	10.76	10.78	16,168	10.73
8/12/2025	10.72	10.76	10.72	10.74	5,836	10.69
8/11/2025	10.75	10.77	10.73	10.76	25,314	10.71
8/08/2025	10.70	10.72	10.68	10.71	29,122	10.67
8/07/2025	10.69	10.72	10.68	10.69	32,092	10.64
8/06/2025	10.68	10.72	10.64	10.70	23,305	10.65
8/05/2025	10.64	10.69	10.63	10.68	19,300	10.63
8/04/2025	10.56	10.65	10.55	10.64	26,003	10.60
8/01/2025	10.54	10.65	10.53	10.57	40,097	10.53
7/31/2025	10.46	10.54	10.44	10.54	36,504	10.50
7/30/2025	10.41	10.49	10.41	10.46	64,108	10.42
7/29/2025	10.41	10.46	10.41	10.45	43,653	10.41
7/28/2025	10.41	10.44	10.41	10.42	24,176	10.38
7/25/2025	10.42	10.47	10.40	10.44	20,461	10.40
7/24/2025	10.42	10.49	10.41	10.42	71,411	10.38
7/23/2025	10.51	10.56	10.45	10.49	83,233	10.45
7/22/2025	10.57	10.57	10.51	10.55	20,150	10.46
7/21/2025	10.47	10.60	10.47	10.54	52,087	10.45
7/18/2025	10.46	10.47	10.43	10.46	34,381	10.37
7/17/2025	10.52	10.52	10.42	10.45	26,778	10.36
7/16/2025	10.54	10.54	10.50	10.50	21,982	10.41
7/15/2025	10.56	10.57	10.50	10.56	60,698	10.47
7/14/2025	10.62	10.62	10.55	10.55	51,479	10.46
7/11/2025	10.64	10.64	10.57	10.59	29,852	10.50
7/10/2025	10.63	10.71	10.61	10.71	49,907	10.62
7/09/2025	10.65	10.65	10.58	10.65	40,307	10.56
7/08/2025	10.60	10.62	10.59	10.62	37,210	10.53
7/07/2025	10.64	10.65	10.60	10.64	36,051	10.55
7/03/2025	10.64	10.67	10.63	10.64	38,849	10.55
7/02/2025	10.63	10.70	10.63	10.68	43,255	10.59
7/01/2025	10.64	10.77	10.63	10.68	19,775	10.59
6/30/2025	10.62	10.65	10.59	10.64	49,071	10.55
6/27/2025	10.61	10.62	10.57	10.60	36,173	10.51
6/26/2025	10.62	10.65	10.57	10.65	26,443	10.56
6/25/2025	10.61	10.63	10.58	10.58	11,188	10.49
6/24/2025	10.64	10.67	10.61	10.64	22,394	10.55
6/23/2025	10.65	10.68	10.55	10.68	29,251	10.59
6/20/2025	10.60	10.63	10.56	10.60	23,683	10.47
6/18/2025	10.62	10.65	10.58	10.58	27,182	10.45
6/17/2025	10.65	10.72	10.57	10.64	27,470	10.51
6/16/2025	10.58	10.68	10.57	10.60	30,715	10.47
6/13/2025	10.64	10.68	10.58	10.62	25,839	10.49
6/12/2025	10.61	10.67	10.61	10.63	28,069	10.50
6/11/2025	10.61	10.62	10.55	10.60	52,437	10.47
6/10/2025	10.53	10.58	10.53	10.56	30,099	10.43
6/09/2025	10.59	10.59	10.53	10.54	15,153	10.41
6/06/2025	10.58	10.58	10.52	10.58	11,980	10.45