First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	14.57	14.61	14.52	14.58	76,184	14.58
9/04/2025	14.53	14.61	14.52	14.56	73,147	14.56
9/03/2025	14.59	14.59	14.50	14.53	68,747	14.53
9/02/2025	14.63	14.63	14.40	14.56	80,195	14.56
8/29/2025	14.59	14.68	14.59	14.65	84,867	14.65
8/28/2025	14.61	14.68	14.57	14.68	116,724	14.68
8/27/2025	14.62	14.67	14.60	14.64	66,325	14.64
8/26/2025	14.62	14.67	14.58	14.67	88,444	14.67
8/25/2025	14.58	14.68	14.54	14.57	216,344	14.57
8/22/2025	14.55	14.66	14.53	14.62	211,086	14.62
8/21/2025	14.57	14.60	14.52	14.53	167,453	14.53
8/20/2025	14.64	14.72	14.56	14.63	144,536	14.63
8/19/2025	14.71	14.73	14.62	14.70	96,247	14.70
8/18/2025	14.60	14.67	14.60	14.67	59,477	14.67
8/15/2025	14.62	14.72	14.60	14.60	39,098	14.60
8/14/2025	14.60	14.68	14.60	14.66	47,555	14.66
8/13/2025	14.60	14.70	14.57	14.67	78,021	14.67
8/12/2025	14.59	14.60	14.50	14.60	74,967	14.60
8/11/2025	14.58	14.64	14.57	14.57	112,448	14.57
8/08/2025	14.60	14.66	14.57	14.57	50,790	14.57
8/07/2025	14.61	14.69	14.57	14.60	44,550	14.60
8/06/2025	14.63	14.70	14.56	14.64	63,934	14.64
8/05/2025	14.61	14.69	14.56	14.57	31,733	14.57
8/04/2025	14.55	14.62	14.55	14.61	45,920	14.61
8/01/2025	14.56	14.59	14.48	14.51	114,900	14.51
7/31/2025	14.80	14.82	14.62	14.62	75,833	14.49
7/30/2025	14.80	14.84	14.76	14.79	41,224	14.66
7/29/2025	14.85	14.85	14.76	14.84	43,235	14.71
7/28/2025	14.74	14.86	14.69	14.77	129,821	14.64
7/25/2025	14.78	14.82	14.62	14.66	86,069	14.53
7/24/2025	14.72	14.72	14.63	14.72	51,322	14.59
7/23/2025	14.66	14.71	14.63	14.66	45,756	14.53
7/22/2025	14.73	14.73	14.62	14.66	68,491	14.53
7/21/2025	14.79	14.79	14.64	14.67	87,833	14.54
7/18/2025	14.61	14.87	14.53	14.86	245,684	14.73
7/17/2025	14.53	14.65	14.53	14.62	81,360	14.49
7/16/2025	14.60	14.61	14.50	14.56	60,442	14.44
7/15/2025	14.56	14.61	14.56	14.61	74,556	14.49
7/14/2025	14.59	14.62	14.54	14.61	74,376	14.49
7/11/2025	14.62	14.62	14.57	14.59	54,093	14.47
7/10/2025	14.61	14.67	14.58	14.63	61,026	14.50
7/09/2025	14.62	14.70	14.62	14.66	49,328	14.53
7/08/2025	14.65	14.70	14.62	14.67	60,743	14.54
7/07/2025	14.79	14.80	14.65	14.70	66,359	14.57
7/03/2025	14.61	14.79	14.61	14.76	39,887	14.63
7/02/2025	14.73	14.75	14.70	14.75	42,619	14.62
7/01/2025	14.75	14.80	14.65	14.75	64,953	14.62
6/30/2025	14.98	14.98	14.82	14.85	47,000	14.60
6/27/2025	14.75	14.89	14.75	14.84	74,580	14.59
6/26/2025	14.59	14.85	14.59	14.79	76,791	14.54
6/25/2025	14.72	14.72	14.60	14.64	128,617	14.39
6/24/2025	14.55	14.60	14.52	14.59	97,890	14.34
6/23/2025	14.48	14.52	14.44	14.49	45,982	14.25
6/20/2025	14.41	14.48	14.38	14.45	62,636	14.21
6/18/2025	14.44	14.44	14.37	14.40	35,361	14.16
6/17/2025	14.45	14.48	14.37	14.41	55,703	14.17
6/16/2025	14.40	14.44	14.39	14.43	56,370	14.19
6/13/2025	14.40	14.40	14.35	14.36	54,337	14.12
6/12/2025	14.39	14.42	14.37	14.40	50,201	14.16
6/11/2025	14.36	14.41	14.36	14.38	54,288	14.14
6/10/2025	14.42	14.48	14.33	14.39	77,792	14.15
6/09/2025	14.42	14.48	14.37	14.38	65,606	14.14
6/06/2025	14.42	14.44	14.37	14.42	51,828	14.18