Franklin New Jersey Municipal Income ETF (FTNJ)

8.5100
+0.0100 (0.12%)
NYSE · Last Trade: Nov 1st, 2:35 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin New Jersey Municipal Income ETF (FTNJ)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20268.508.528.508.51211,7818.51
10/29/20268.498.508.468.50207,0268.50
10/28/20268.478.508.468.49304,1438.49
10/27/20268.488.498.478.49167,0958.49
10/26/20268.518.518.468.49303,7278.49
10/23/20268.458.468.448.46144,5478.46
10/22/20268.328.468.328.44249,2718.44
10/21/20268.448.448.318.35260,0378.35
10/20/20268.418.418.368.3776,2118.37
10/19/20268.458.468.368.37188,1648.37
10/16/20268.408.408.368.37240,7968.37
10/15/20268.388.398.368.38231,7378.38
10/14/20268.328.328.278.30213,7458.30
10/13/20268.298.318.298.30236,5688.30
10/12/20268.288.288.248.2591,8118.25
10/09/20268.208.278.208.26229,2108.26
10/08/20268.228.238.188.22251,2658.22
10/07/20268.208.248.188.20755,1248.20
10/06/20268.268.308.248.26265,1098.26
10/05/20268.278.308.238.25402,3368.25
10/02/20268.308.368.258.26657,9798.26
10/01/20268.248.318.248.29318,9688.29
9/30/20268.228.288.228.26102,7748.23
9/29/20268.238.238.178.19302,6448.16
9/28/20268.288.288.208.22211,6798.19
9/25/20268.308.328.268.27251,0438.24
9/24/20268.348.378.318.31202,1768.28
9/23/20268.458.458.338.35272,4058.32
9/22/20268.458.458.408.43142,1028.40
9/21/20268.458.458.418.43480,9948.40
9/18/20268.488.508.428.43106,1978.40
9/17/20268.478.478.438.4648,8038.43
9/16/20268.428.438.398.41347,0888.38
9/15/20268.478.478.418.42197,2428.39
9/14/20268.468.468.438.45225,3018.42
9/11/20268.428.488.428.4589,7628.42
9/10/20268.468.468.418.4269,9648.39
9/09/20268.528.558.468.48134,9528.45
9/08/20268.538.558.528.5292,4188.49
9/04/20268.558.568.528.54148,1688.51
9/03/20268.588.608.548.5465,8248.51
9/02/20268.568.598.548.55167,3638.52
9/01/20268.598.598.538.57117,3738.54
8/31/20268.638.658.618.62149,5858.57
8/28/20268.678.678.628.64133,9718.59
8/27/20268.658.668.638.64147,3448.59
8/26/20268.648.658.638.6575,6238.60
8/25/20268.668.678.648.67252,9488.62
8/24/20268.658.668.638.6547,3658.60
8/21/20268.658.658.628.6454,8968.59
8/20/20268.648.668.648.6562,9338.60
8/19/20268.698.698.648.65111,4158.60
8/18/20268.668.668.638.63141,4778.58
8/17/20268.708.708.668.6788,8238.62
8/14/20268.708.738.688.6887,1858.63
8/13/20268.728.748.708.71298,3698.66
8/12/20268.698.708.688.68112,5658.63
8/11/20268.698.708.688.6923,4578.64
8/10/20268.708.718.688.7081,3218.65
8/07/20268.678.708.678.70108,6118.64
8/06/20268.678.688.658.6896,6878.63
8/05/20268.708.708.668.6857,2528.62
8/04/20268.628.688.628.67107,4788.62
8/03/20268.648.718.648.64123,6688.59