Presidio Production Company Class A Common Stock (FTW)

12.18
+0.04 (0.33%)
NYSE· Last Trade: Jul 19th, 5:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Presidio Production Company Class A Common Stock (FTW)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202612.2012.2912.0412.1856,41612.18
7/16/202612.1812.3012.1412.1444,08112.14
7/15/202612.2512.4512.1312.1675,95612.16
7/14/202612.1012.2512.0912.1740,76012.17
7/13/202612.0712.1812.0212.0933,42912.09
7/10/202612.1312.2012.0012.0332,29312.03
7/09/202611.9912.2011.9912.1427,48212.14
7/08/202612.1812.2012.0112.0347,61312.03
7/07/202612.0812.2611.9512.0347,89312.03
7/06/202612.1012.1011.7412.04104,99912.04
7/02/202612.0112.1811.8111.9762,50711.97
7/01/202612.1712.2612.0612.0622,62012.06
6/30/202612.1112.4112.0112.1639,85412.16
6/29/202611.9812.2211.9812.0161,60412.01
6/26/202611.9012.2211.9012.1161,36812.11
6/25/202612.0712.2511.9812.1354,35012.13
6/24/202612.3712.3712.0812.0928,87512.09
6/23/202612.2612.2611.9512.0948,64512.09
6/22/202612.7012.9912.2312.23191,56012.23
6/18/202612.2712.5712.2712.57879,99212.57
6/17/202612.3612.4912.2912.3981,38412.39
6/16/202612.3212.3712.2012.3145,91212.31
6/15/202612.3912.4612.2412.2671,14212.26
6/12/202612.3612.5012.3012.3945,90912.39
6/11/202612.4512.5012.3012.3972,82612.39
6/10/202612.3712.5612.1412.4363,60112.43
6/09/202612.4412.6012.2012.4062,48812.40
6/08/202612.5612.6712.3412.4888,97112.48
6/05/202612.5012.6612.2512.39335,42912.39
6/04/202612.3912.6912.3912.6288,84512.62
6/03/202612.4412.5012.2912.47114,83612.47
6/02/202612.2412.3212.1312.2494,36612.24
6/01/202612.1712.2611.8512.15138,62612.15
5/29/202612.0312.1411.9711.98307,10111.98
5/28/202612.0912.1111.8211.99127,92511.99
5/27/202611.7011.9911.7011.8131,58811.81
5/26/202612.1012.1911.7111.72211,37611.72
5/22/202612.1012.3512.1012.2137,76012.21
5/21/202612.1812.3112.1012.2240,85012.22
5/20/202612.1512.4011.9912.22119,35612.22
5/19/202611.9412.3311.9012.07152,16112.07
5/18/202612.0812.3411.7111.91132,54811.91
5/15/202611.2512.0911.0211.86213,00011.86
5/14/202611.1211.7111.0511.25107,26711.25
5/13/202611.1511.3911.0611.1223,79411.12
5/12/202611.1511.3411.0211.1533,74911.15
5/11/202611.0111.4510.9810.99104,36610.99
5/08/202610.7111.2510.7111.0093,80611.00
5/07/202610.6910.8610.5810.6229,53210.62
5/06/202610.8410.9310.7710.8413,78210.84
5/05/202610.9110.9110.7010.8031,23910.80
5/04/202610.6710.9010.6710.8021,74410.80
5/01/202610.6110.8010.6110.7533,36410.65
4/30/202610.5510.7510.5110.6933,04510.59
4/29/202610.5110.6910.5110.5271,33910.42
4/28/202610.5510.6610.4310.5765,31810.47
4/27/202610.5910.7610.5110.5170,87010.41
4/24/202610.5610.8910.5210.5945,57710.49
4/23/202610.5910.8010.5110.5147,05610.41
4/22/202610.7510.8810.6510.6937,73010.59
4/21/202610.9710.9710.5510.7060,46610.60
4/20/202610.8010.8410.5810.7168,50710.61