iShares China Large-Cap ETF (FXI)

Historical Prices For iShares China Large-Cap ETF (FXI)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	38.33	38.41	38.08	38.33	31,574,409	38.33
9/03/2025	38.89	39.01	38.75	38.91	25,417,776	38.91
9/02/2025	38.72	39.26	38.63	39.26	27,067,771	39.26
8/29/2025	38.68	39.02	38.61	38.91	43,494,002	38.91
8/28/2025	38.21	38.60	38.15	38.56	30,247,326	38.56
8/27/2025	38.24	38.26	38.04	38.22	51,263,476	38.22
8/26/2025	39.33	39.42	39.18	39.22	22,668,953	39.22
8/25/2025	39.31	39.58	39.13	39.14	31,948,688	39.14
8/22/2025	38.71	39.30	38.65	39.24	40,528,600	39.24
8/21/2025	38.25	38.44	38.23	38.37	17,821,262	38.37
8/20/2025	38.39	38.48	38.20	38.43	18,023,127	38.43
8/19/2025	38.50	38.57	38.14	38.22	28,177,790	38.22
8/18/2025	38.58	38.69	38.51	38.58	21,744,451	38.58
8/15/2025	38.38	38.48	38.29	38.34	27,930,570	38.34
8/14/2025	38.42	38.55	38.24	38.34	45,717,320	38.34
8/13/2025	38.88	39.09	38.87	39.09	60,150,116	39.09
8/12/2025	37.54	38.00	37.52	37.94	34,369,366	37.94
8/11/2025	37.48	37.59	37.20	37.33	27,665,656	37.33
8/08/2025	37.59	37.68	37.52	37.67	12,052,987	37.67
8/07/2025	37.88	37.97	37.62	37.74	16,204,936	37.74
8/06/2025	37.70	37.81	37.48	37.79	26,271,968	37.79
8/05/2025	37.78	37.84	37.61	37.64	16,470,734	37.64
8/04/2025	37.55	37.63	37.33	37.47	30,229,657	37.47
8/01/2025	36.98	37.03	36.66	36.83	33,791,146	36.83
7/31/2025	37.33	37.59	37.24	37.44	38,116,516	37.44
7/30/2025	37.97	38.10	37.71	37.78	37,152,870	37.78
7/29/2025	38.63	38.64	38.20	38.22	27,008,302	38.22
7/28/2025	38.66	38.71	38.39	38.48	15,741,762	38.48
7/25/2025	38.55	38.67	38.43	38.65	21,767,852	38.65
7/24/2025	39.07	39.14	38.84	38.90	17,798,296	38.90
7/23/2025	39.02	39.13	38.94	39.08	31,802,998	39.08
7/22/2025	38.44	38.77	38.32	38.74	26,362,627	38.74
7/21/2025	38.20	38.42	38.04	38.21	25,256,915	38.21
7/18/2025	38.08	38.36	38.03	38.06	43,483,542	38.06
7/17/2025	37.20	37.59	37.17	37.59	18,009,213	37.59
7/16/2025	37.31	37.48	37.16	37.47	22,424,927	37.47
7/15/2025	37.35	37.68	37.11	37.64	45,492,357	37.64
7/14/2025	36.71	36.92	36.65	36.91	23,699,977	36.91
7/11/2025	36.58	36.65	36.44	36.48	15,148,437	36.48
7/10/2025	36.44	36.53	36.26	36.52	17,220,551	36.52
7/09/2025	36.35	36.35	36.08	36.18	29,919,918	36.18
7/08/2025	36.67	36.79	36.53	36.69	25,175,550	36.69
7/07/2025	36.28	36.58	36.25	36.31	20,258,022	36.31
7/03/2025	36.30	36.42	36.22	36.27	19,394,168	36.27
7/02/2025	36.62	36.67	36.49	36.69	27,695,297	36.69
7/01/2025	36.69	36.92	36.68	36.83	22,970,364	36.83
6/30/2025	36.51	36.78	36.39	36.76	20,096,613	36.76
6/27/2025	36.83	36.94	36.69	36.81	27,903,653	36.81
6/26/2025	37.03	37.29	36.93	37.16	24,509,906	37.16
6/25/2025	37.14	37.16	36.99	37.06	18,017,686	37.06
6/24/2025	36.63	37.10	36.56	37.10	46,331,829	37.10
6/23/2025	35.85	36.09	35.74	36.08	33,950,472	36.08
6/20/2025	35.84	35.85	35.51	35.52	26,191,705	35.52
6/18/2025	35.94	35.98	35.72	35.75	28,441,271	35.75
6/17/2025	36.50	36.55	36.24	36.24	30,514,787	36.24
6/16/2025	36.67	36.95	36.61	36.67	35,280,339	36.67
6/13/2025	36.62	36.78	36.49	36.58	41,925,434	36.07
6/12/2025	37.27	37.34	37.18	37.26	37,955,812	36.74
6/11/2025	37.55	37.62	37.36	37.41	31,361,328	36.89
6/10/2025	37.15	37.23	36.91	37.22	37,865,617	36.70
6/09/2025	36.89	37.12	36.84	37.06	30,058,837	36.54
6/06/2025	36.33	36.60	36.22	36.59	33,112,659	36.08
6/05/2025	36.70	36.83	36.43	36.63	43,463,333	36.12