State Street Global Allocation ETF (GAL)

Last Price52.65

Change-0.19 (-0.36%)

NYSE· Last Trade: Jul 1st, 11:33 PM EDT

Historical Prices For State Street Global Allocation ETF (GAL)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	52.74	52.82	52.62	52.65	7,545	52.65
6/30/2026	52.72	52.91	52.72	52.84	8,664	52.84
6/29/2026	52.76	52.76	52.35	52.66	14,849	52.66
6/26/2026	52.27	52.53	52.24	52.41	14,754	52.41
6/25/2026	52.53	52.60	52.39	52.43	15,495	52.43
6/24/2026	52.84	52.89	52.63	52.73	3,673	52.28
6/23/2026	52.76	52.96	52.76	52.82	4,479	52.37
6/22/2026	52.02	53.76	52.02	53.62	11,669	53.17
6/18/2026	53.61	53.61	53.46	53.51	6,500	53.06
6/17/2026	53.68	53.70	52.62	53.13	7,080	52.68
6/16/2026	53.57	53.74	53.54	53.54	5,734	53.09
6/15/2026	53.80	53.85	53.69	53.69	7,185	53.23
6/12/2026	53.05	53.44	53.05	53.23	4,583	52.78
6/11/2026	52.37	53.15	52.37	53.09	12,013	52.64
6/10/2026	52.60	52.84	52.28	52.28	15,975	51.84
6/09/2026	53.08	53.17	52.23	52.73	4,570	52.28
6/08/2026	52.83	52.92	52.74	52.75	5,491	52.30
6/05/2026	53.20	53.23	52.49	52.58	25,668	52.13
6/04/2026	53.55	53.75	53.55	53.70	8,457	53.24
6/03/2026	53.85	53.85	53.57	53.61	17,156	53.16
6/02/2026	53.79	53.96	53.79	53.92	11,214	53.46
6/01/2026	53.35	53.83	53.35	53.74	3,068	53.29
5/29/2026	0.01	53.72	53.63	53.66	7,699	53.21
5/28/2026	53.56	53.66	53.47	53.66	5,797	53.21
5/27/2026	53.37	53.56	53.37	53.45	10,422	53.00
5/26/2026	53.34	53.55	53.34	53.55	37,268	53.10
5/22/2026	53.02	53.20	53.02	53.09	3,745	52.64
5/21/2026	52.78	53.02	52.71	53.01	6,725	52.56
5/20/2026	52.55	52.91	52.55	52.91	5,470	52.46
5/19/2026	52.52	52.57	52.34	52.40	11,114	51.96
5/18/2026	52.71	52.85	52.56	52.75	5,886	52.30
5/15/2026	52.66	52.84	52.64	52.66	195,511	52.22
5/14/2026	53.37	53.41	53.32	53.36	6,292	52.91
5/13/2026	52.97	53.28	52.97	53.25	6,201	52.80
5/12/2026	52.59	53.07	52.59	53.07	9,578	52.62
5/11/2026	53.35	53.37	53.26	53.27	23,728	52.82
5/08/2026	53.25	53.28	53.19	53.28	6,621	52.83
5/07/2026	53.37	53.37	52.91	53.02	11,105	52.57
5/06/2026	53.12	53.24	53.00	53.23	3,854	52.78
5/05/2026	52.62	52.67	52.46	52.66	9,284	52.21
5/04/2026	52.54	52.54	52.22	52.26	4,768	51.82
5/01/2026	52.50	55.24	52.50	52.50	2,673	52.05
4/30/2026	52.07	52.48	52.07	52.45	11,349	52.01
4/29/2026	51.94	51.94	51.84	51.91	9,585	51.47
4/28/2026	51.99	52.09	51.94	52.09	6,129	51.65
4/27/2026	52.27	52.27	52.19	52.23	8,112	51.79
4/24/2026	52.14	52.25	52.01	52.23	12,369	51.79
4/23/2026	52.06	52.17	51.77	51.92	11,779	51.48
4/22/2026	52.05	52.16	51.99	52.15	8,648	51.70
4/21/2026	52.49	52.49	51.85	51.85	6,789	51.41
4/20/2026	52.07	52.26	52.07	52.25	34,546	51.81
4/17/2026	52.28	52.38	52.24	52.30	12,242	51.86
4/16/2026	51.92	51.92	51.76	51.86	9,023	51.42
4/15/2026	51.81	51.87	51.74	51.87	7,204	51.43
4/14/2026	51.37	51.74	51.37	51.74	10,884	51.30
4/13/2026	50.79	51.35	50.79	51.35	16,230	50.92
4/10/2026	51.03	51.12	50.99	51.00	4,277	50.57
4/09/2026	50.76	51.06	50.70	51.04	9,959	50.61
4/08/2026	50.94	50.94	50.83	50.91	4,600	50.48
4/07/2026	49.84	49.89	49.52	49.89	16,478	49.47
4/06/2026	49.73	49.92	49.73	49.88	11,199	49.46
4/02/2026	49.28	49.76	49.28	49.74	8,107	49.32