Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.93	11.97	11.89	11.92	24,016	11.92
9/04/2025	11.87	11.94	11.85	11.89	16,025	11.89
9/03/2025	11.89	11.97	11.87	11.90	18,622	11.90
9/02/2025	11.96	11.98	11.85	11.87	45,222	11.87
8/29/2025	11.95	12.01	11.94	11.99	30,843	11.99
8/28/2025	11.94	12.00	11.91	11.94	45,956	11.94
8/27/2025	11.96	11.98	11.93	11.94	20,286	11.94
8/26/2025	11.95	12.00	11.95	11.97	42,929	11.97
8/25/2025	11.97	12.00	11.90	11.97	34,308	11.97
8/22/2025	11.95	12.00	11.94	11.96	42,431	11.96
8/21/2025	12.04	12.06	12.01	12.04	43,163	11.92
8/20/2025	12.04	12.10	11.97	12.05	23,880	11.93
8/19/2025	12.05	12.05	11.95	12.02	30,064	11.90
8/18/2025	11.98	12.08	11.93	12.03	83,956	11.91
8/15/2025	11.96	11.98	11.94	11.98	17,484	11.86
8/14/2025	11.96	11.97	11.92	11.97	25,736	11.85
8/13/2025	11.95	11.98	11.86	11.97	30,493	11.85
8/12/2025	11.90	11.95	11.75	11.91	43,162	11.79
8/11/2025	11.89	11.94	11.81	11.88	66,274	11.76
8/08/2025	11.83	11.89	11.79	11.87	24,327	11.75
8/07/2025	11.83	11.88	11.78	11.85	24,845	11.73
8/06/2025	11.81	11.85	11.73	11.83	20,406	11.71
8/05/2025	11.73	11.81	11.73	11.81	22,270	11.69
8/04/2025	11.78	11.85	11.69	11.69	52,939	11.57
8/01/2025	11.79	11.81	11.73	11.73	43,477	11.61
7/31/2025	11.74	11.80	11.70	11.74	20,928	11.62
7/30/2025	11.69	11.82	11.64	11.70	24,264	11.58
7/29/2025	11.70	11.84	11.69	11.74	69,636	11.62
7/28/2025	11.72	11.76	11.65	11.68	32,065	11.56
7/25/2025	11.68	11.72	11.66	11.72	23,807	11.60
7/24/2025	11.64	11.70	11.64	11.68	29,808	11.56
7/23/2025	11.77	11.80	11.74	11.76	38,667	11.52
7/22/2025	11.74	11.82	11.67	11.77	37,932	11.53
7/21/2025	11.65	11.69	11.63	11.65	10,092	11.41
7/18/2025	11.66	11.74	11.60	11.63	11,487	11.39
7/17/2025	11.63	11.69	11.60	11.63	24,751	11.39
7/16/2025	11.61	11.76	11.56	11.63	40,305	11.39
7/15/2025	11.72	11.79	11.60	11.60	36,590	11.36
7/14/2025	11.72	11.72	11.68	11.70	12,387	11.46
7/11/2025	11.72	11.78	11.70	11.72	22,981	11.48
7/10/2025	11.72	11.78	11.72	11.75	6,805	11.51
7/09/2025	11.74	11.83	11.72	11.76	34,457	11.52
7/08/2025	11.75	11.80	11.70	11.72	27,774	11.48
7/07/2025	11.80	11.81	11.71	11.75	42,203	11.51
7/03/2025	11.86	11.86	11.79	11.81	31,600	11.57
7/02/2025	11.82	11.94	11.82	11.86	46,660	11.62
7/01/2025	11.78	11.81	11.72	11.81	72,047	11.57
6/30/2025	11.71	11.80	11.70	11.80	48,762	11.56
6/27/2025	11.67	11.73	11.66	11.70	31,018	11.46
6/26/2025	11.62	11.68	11.59	11.67	42,935	11.43
6/25/2025	11.58	11.63	11.54	11.60	22,093	11.36
6/24/2025	11.56	11.62	11.52	11.62	41,603	11.38
6/23/2025	11.49	11.60	11.45	11.56	42,270	11.32
6/20/2025	11.62	11.62	11.59	11.61	19,647	11.25
6/18/2025	11.55	11.62	11.55	11.59	22,622	11.23
6/17/2025	11.62	11.65	11.57	11.58	17,380	11.22
6/16/2025	11.64	11.64	11.56	11.59	32,684	11.23
6/13/2025	11.57	11.62	11.51	11.62	46,712	11.26
6/12/2025	11.52	11.60	11.50	11.58	67,299	11.22
6/11/2025	11.49	11.52	11.48	11.50	21,869	11.15
6/10/2025	11.59	11.59	11.44	11.47	46,801	11.12
6/09/2025	11.43	11.53	11.40	11.48	35,367	11.13
6/06/2025	11.45	11.51	11.41	11.45	39,682	11.10