Western Asset Global Corporate Opportunity Fund Inc. Common Stock (GDO)

9.5700
-0.0500 (-0.52%)
NYSE · Last Trade: Nov 1st, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Global Corporate Opportunity Fund Inc. Common Stock (GDO)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20269.659.679.519.5717,2589.57
10/29/20269.529.629.449.6236,6679.62
10/28/20269.559.599.479.4927,2359.49
10/27/20269.579.609.529.5710,4929.57
10/26/20269.659.699.529.5723,6679.57
10/23/20269.659.709.639.6513,4439.65
10/22/20269.789.789.719.765,3839.64
10/21/20269.799.799.749.7615,7229.64
10/20/20269.739.739.679.717,7819.59
10/19/20269.779.819.649.7515,8619.63
10/16/20269.759.819.689.775,9799.65
10/15/20269.599.779.599.7521,0939.63
10/14/20269.659.669.609.6423,9709.52
10/13/20269.609.689.579.6520,1879.53
10/12/20269.579.709.579.6833,6379.56
10/09/20269.569.629.559.5818,2649.46
10/08/20269.509.639.509.5914,9079.47
10/07/20269.669.669.529.5330,0499.41
10/06/20269.699.759.579.6719,1689.55
10/05/20269.759.779.699.7222,4019.60
10/02/20269.689.759.689.7515,3789.63
10/01/20269.579.729.579.6650,1589.54
9/30/20269.789.789.549.6028,5229.48
9/29/20269.399.799.339.76348,0309.64
9/28/20269.449.479.379.3955,2599.27
9/25/20269.599.629.459.5268,9779.40
9/24/20269.609.629.579.5869,6119.46
9/23/20269.659.689.609.61148,9979.49
9/22/20269.809.869.719.7773,5539.53
9/21/20269.839.869.789.7912,8859.55
9/18/20269.859.859.819.8317,6579.59
9/17/20269.799.869.799.8433,3119.60
9/16/20269.759.859.759.7961,4029.55
9/15/20269.839.839.759.7564,9399.51
9/14/20269.889.909.859.8649,8879.62
9/11/20269.989.989.909.9350,6589.68
9/10/202610.0110.059.959.9689,0499.71
9/09/202610.1010.1010.0410.0538,2919.80
9/08/202610.1310.1310.0710.0936,2079.84
9/04/202610.0910.1210.0810.1054,1929.85
9/03/202610.1210.1310.1010.1123,7099.86
9/02/202610.0910.1510.0810.1033,7109.85
9/01/202610.1410.1610.0910.1229,5519.87
8/31/202610.1710.1710.1410.1536,3889.90
8/28/202610.1910.1910.1510.1549,5149.90
8/27/202610.1410.1810.1410.1622,1199.91
8/26/202610.1710.1710.1510.1612,7409.91
8/25/202610.1510.1810.1510.1724,4439.92
8/24/202610.1710.1810.1510.1553,2989.90
8/21/202610.2610.3010.2510.2829,4329.91
8/20/202610.3210.3210.2710.2828,3269.91
8/19/202610.2810.3210.2810.3252,9199.94
8/18/202610.2510.2810.2510.2842,4029.91
8/17/202610.3210.3310.2710.2837,8139.91
8/14/202610.3010.3310.2710.2956,6979.92
8/13/202610.3210.3310.2810.3085,5069.93
8/12/202610.3310.3410.2810.2837,4659.91
8/11/202610.3110.3410.3010.3031,8369.93
8/10/202610.3010.3110.2710.2873,1939.91
8/07/202610.3210.3510.2810.29161,5539.92
8/06/202610.3310.3310.2410.2952,7589.92
8/05/202610.3010.3610.3010.3049,7539.93
8/04/202610.2710.3910.2710.3295,2219.94
8/03/202610.3210.3210.2510.2966,4669.92