PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	12.49	12.62	12.42	12.55	200,203	12.55
4/29/2025	12.31	12.51	12.31	12.51	118,795	12.51
4/28/2025	12.33	12.38	12.18	12.28	168,580	12.28
4/25/2025	12.38	12.45	12.28	12.36	163,902	12.36
4/24/2025	12.28	12.41	12.20	12.34	121,390	12.34
4/23/2025	12.12	12.27	12.10	12.17	175,958	12.17
4/22/2025	11.95	12.02	11.87	11.98	232,381	11.98
4/21/2025	11.97	11.99	11.81	11.85	226,322	11.85
4/17/2025	11.97	12.04	11.96	12.03	154,082	12.03
4/16/2025	11.82	11.98	11.82	11.95	256,340	11.95
4/15/2025	11.81	11.98	11.80	11.93	199,056	11.93
4/14/2025	11.75	12.02	11.65	11.75	101,861	11.75
4/11/2025	11.59	11.72	11.31	11.64	197,618	11.64
4/10/2025	11.90	12.05	11.41	11.58	233,625	11.58
4/09/2025	11.60	12.12	11.40	12.09	386,105	11.98
4/08/2025	11.81	11.98	11.50	11.58	434,352	11.48
4/07/2025	11.70	12.07	11.38	11.40	531,920	11.30
4/04/2025	12.93	13.00	12.08	12.16	480,176	12.05
4/03/2025	13.31	13.40	13.14	13.19	266,657	13.08
4/02/2025	13.45	13.51	13.38	13.51	115,510	13.39
4/01/2025	13.42	13.49	13.37	13.48	267,507	13.36
3/31/2025	13.47	13.47	13.32	13.42	307,741	13.30
3/28/2025	13.51	13.51	13.36	13.49	184,848	13.37
3/27/2025	13.50	13.52	13.36	13.52	179,808	13.40
3/26/2025	13.66	13.66	13.45	13.53	196,067	13.41
3/25/2025	13.57	13.63	13.50	13.63	166,782	13.51
3/24/2025	13.47	13.55	13.42	13.55	230,648	13.43
3/21/2025	13.17	13.46	13.17	13.35	238,200	13.23
3/20/2025	13.06	13.16	13.05	13.16	172,428	13.05
3/19/2025	13.00	13.04	12.91	13.04	153,755	12.93
3/18/2025	12.95	12.97	12.91	12.97	264,239	12.86
3/17/2025	13.00	13.08	12.91	12.93	373,058	12.82
3/14/2025	13.00	13.07	12.91	12.95	150,969	12.84
3/13/2025	13.10	13.16	12.97	12.98	161,493	12.87
3/12/2025	13.25	13.25	13.14	13.21	149,661	12.99
3/11/2025	13.14	13.28	13.06	13.19	200,093	12.97
3/10/2025	13.15	13.16	13.07	13.09	184,824	12.87
3/07/2025	13.30	13.33	13.11	13.16	205,187	12.94
3/06/2025	13.28	13.35	13.27	13.29	157,150	13.07
3/05/2025	13.37	13.39	13.24	13.31	184,714	13.09
3/04/2025	13.37	13.38	13.21	13.36	238,023	13.14
3/03/2025	13.38	13.41	13.35	13.39	152,491	13.17
2/28/2025	13.25	13.34	13.25	13.34	202,165	13.12
2/27/2025	13.30	13.35	13.20	13.22	153,784	13.00
2/26/2025	13.29	13.33	13.25	13.27	160,487	13.05
2/25/2025	13.32	13.42	13.23	13.27	173,713	13.05
2/24/2025	13.28	13.33	13.21	13.31	173,793	13.09
2/21/2025	13.34	13.34	13.18	13.25	132,810	13.03
2/20/2025	13.26	13.30	13.16	13.30	134,742	13.08
2/19/2025	13.19	13.29	13.16	13.21	214,216	12.99
2/18/2025	13.15	13.23	13.11	13.23	273,643	13.01
2/14/2025	13.20	13.25	13.06	13.14	116,345	12.92
2/13/2025	13.30	13.30	13.12	13.17	246,570	12.95
2/12/2025	13.40	13.48	13.30	13.35	217,061	13.03
2/11/2025	13.49	13.54	13.40	13.46	240,515	13.13
2/10/2025	13.39	13.53	13.35	13.53	187,900	13.20
2/07/2025	13.37	13.37	13.23	13.34	173,302	13.02
2/06/2025	13.36	13.43	13.26	13.37	140,866	13.05
2/05/2025	13.25	13.41	13.22	13.36	288,332	13.04
2/04/2025	13.12	13.36	13.06	13.17	267,756	12.85
2/03/2025	12.97	13.06	12.92	13.06	210,781	12.74