PGIM Global High Yield Fund, Inc. (GHY)

Last Price10.85

Change-0.05 (-0.46%)

NYSE · Last Trade: Nov 1st, 7:54 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For PGIM Global High Yield Fund, Inc. (GHY)

Date Range:

2026-08-02 - 2026-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	10.92	10.95	10.80	10.85	136,623	10.85
10/29/2026	10.85	10.91	10.76	10.90	149,116	10.90
10/28/2026	10.82	10.84	10.71	10.82	224,967	10.82
10/27/2026	10.68	10.80	10.61	10.80	284,518	10.80
10/26/2026	10.68	10.68	10.59	10.65	133,372	10.65
10/23/2026	10.65	10.69	10.59	10.69	177,457	10.69
10/22/2026	10.75	10.75	10.63	10.72	170,268	10.72
10/21/2026	10.77	10.77	10.70	10.75	154,581	10.75
10/20/2026	10.76	10.90	10.69	10.72	185,912	10.72
10/19/2026	10.78	10.80	10.72	10.76	238,333	10.76
10/16/2026	10.65	10.90	10.63	10.72	310,325	10.72
10/15/2026	10.57	10.72	10.57	10.69	183,384	10.69
10/14/2026	10.76	10.87	10.64	10.67	187,938	10.56
10/13/2026	10.86	10.86	10.76	10.80	170,659	10.69
10/12/2026	10.94	10.94	10.83	10.83	100,902	10.72
10/09/2026	10.90	10.93	10.85	10.91	85,885	10.80
10/08/2026	10.90	10.91	10.77	10.86	128,264	10.75
10/07/2026	10.84	10.94	10.68	10.90	209,784	10.79
10/06/2026	10.75	10.92	10.68	10.88	228,607	10.77
10/05/2026	10.82	10.87	10.66	10.75	287,752	10.64
10/02/2026	10.98	11.00	10.87	10.87	162,908	10.76
10/01/2026	11.02	11.02	10.81	10.99	167,159	10.88
9/30/2026	10.98	11.04	10.94	11.02	264,768	10.91
9/29/2026	10.93	10.97	10.85	10.96	266,038	10.85
9/28/2026	11.02	11.02	10.87	10.91	279,117	10.80
9/25/2026	10.98	11.05	10.88	11.02	204,019	10.91
9/24/2026	10.97	11.03	10.86	10.94	211,924	10.83
9/23/2026	11.23	11.26	10.98	11.01	228,967	10.90
9/22/2026	11.27	11.34	11.16	11.23	137,584	11.12
9/21/2026	11.31	11.31	11.21	11.22	157,940	11.11
9/18/2026	11.25	11.35	11.21	11.25	213,648	11.14
9/17/2026	11.19	11.30	11.16	11.24	193,831	11.13
9/16/2026	11.18	11.27	11.09	11.17	194,186	11.06
9/15/2026	11.19	11.20	11.08	11.18	516,949	11.07
9/14/2026	11.25	11.33	11.14	11.27	262,572	11.16
9/11/2026	11.26	11.33	11.24	11.26	224,511	11.15
9/10/2026	11.36	11.38	11.25	11.25	176,984	11.14
9/09/2026	11.48	11.49	11.45	11.46	133,580	11.24
9/08/2026	11.45	11.52	11.45	11.52	115,748	11.30
9/04/2026	11.49	11.55	11.47	11.49	232,086	11.27
9/03/2026	11.71	11.71	11.52	11.52	163,222	11.30
9/02/2026	11.56	11.58	11.54	11.57	138,077	11.35
9/01/2026	11.60	11.60	11.50	11.54	134,279	11.32
8/31/2026	11.62	11.63	11.56	11.60	171,189	11.38
8/28/2026	11.63	11.65	11.57	11.61	71,184	11.39
8/27/2026	11.64	11.64	11.56	11.60	55,287	11.38
8/26/2026	11.62	11.64	11.57	11.61	81,159	11.39
8/25/2026	11.54	11.66	11.54	11.64	136,936	11.42
8/24/2026	11.56	11.58	11.51	11.53	157,516	11.31
8/21/2026	11.60	11.64	11.55	11.58	170,314	11.36
8/20/2026	11.69	11.69	11.60	11.60	96,125	11.38
8/19/2026	11.74	11.74	11.66	11.68	99,039	11.46
8/18/2026	11.69	11.72	11.65	11.70	266,660	11.48
8/17/2026	11.70	11.72	11.64	11.69	70,608	11.47
8/14/2026	11.71	11.71	11.66	11.68	136,719	11.46
8/13/2026	11.73	11.73	11.66	11.71	174,168	11.49
8/12/2026	11.78	11.80	11.74	11.78	149,531	11.45
8/11/2026	11.76	11.80	11.73	11.77	133,804	11.44
8/10/2026	11.77	11.80	11.70	11.70	147,012	11.38
8/07/2026	11.79	11.80	11.72	11.79	245,503	11.46
8/06/2026	11.78	11.80	11.70	11.74	122,803	11.42
8/05/2026	11.78	11.80	11.71	11.77	153,135	11.44
8/04/2026	11.65	11.79	11.65	11.75	194,612	11.43
8/03/2026	11.66	11.72	11.60	11.65	228,568	11.33