Nicholas Global Equity and Income ETF (GIAX)

17.39
-0.44 (-2.44%)
NYSE· Last Trade: Jun 23rd, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nicholas Global Equity and Income ETF (GIAX)

DateOpenHighLowCloseVolumeAdjusted Close
6/22/202618.0918.1417.7017.83180,21517.83
6/18/202618.0018.1917.6518.01185,17318.01
6/17/202617.6717.9717.5717.84211,21817.84
6/16/202617.8317.8617.5017.52111,68817.52
6/15/202617.7117.8017.5917.78113,42517.78
6/12/202617.3017.3617.0417.23105,83017.23
6/11/202616.7917.2616.6517.2588,48817.25
6/10/202616.8117.3116.8016.8482,66916.84
6/09/202617.4617.5116.6017.10200,17317.10
6/08/202617.4017.4417.1717.44127,59517.44
6/05/202617.7317.7316.8917.05160,72217.05
6/04/202617.9618.1617.7718.09111,12118.09
6/03/202618.4918.6118.1318.1586,33418.15
6/02/202618.5218.6918.4418.69123,99018.69
6/01/202618.2818.7718.2018.58126,31018.58
5/29/20260.0018.1517.9118.0584,35318.05
5/28/202617.7017.9717.6417.9760,63817.89
5/27/202617.6217.6717.3617.6772,92317.59
5/26/202617.4217.4817.3217.4283,28917.34
5/22/202617.2917.2917.0317.0572,09216.97
5/21/202616.9717.2216.9017.2156,69317.06
5/20/202616.6916.8816.5416.8839,31516.73
5/19/202616.5416.6616.2616.5453,91616.39
5/18/202617.1017.2016.4716.7490,17516.59
5/15/202617.1517.1516.9417.0468,83416.89
5/14/202617.2217.6117.2017.4961,85717.25
5/13/202617.1717.2916.9317.2165,10316.98
5/12/202616.9717.0016.5616.9185,22816.69
5/11/202617.0017.2416.9317.10104,50116.87
5/08/202617.0517.1116.9217.07224,73516.84
5/07/202617.0517.2016.8316.8393,65716.53
5/06/202616.7917.1016.7017.1089,75416.80
5/05/202616.4916.6416.2716.5842,00616.28
5/04/202616.1316.4716.1316.3777,75016.08
5/01/202615.7716.2215.7716.1434,94015.85
4/30/202615.9815.9815.6515.9534,27915.59
4/29/202615.9015.9015.6715.7930,02415.44
4/28/202615.9016.0415.8115.8925,71715.54
4/27/202616.1316.2216.0716.1586,97015.79
4/24/202616.2516.3216.0216.3265,49615.96
4/23/202616.2416.3215.8716.1150,50415.68
4/22/202616.1516.2716.1316.2497,06615.81
4/21/202616.2216.2215.8815.8986,64115.46
4/20/202616.1416.1415.9616.12106,96915.69
4/17/202616.2216.2216.0816.1461,68215.71
4/16/202616.0616.1215.9216.0430,15115.54
4/15/202615.7816.0415.7816.0438,99315.54
4/14/202615.4415.8415.4415.8044,63815.31
4/13/202615.0015.4115.0015.3438,58914.86
4/10/202615.0815.2415.0715.0836,59514.61
4/09/202614.8415.1214.7614.9740,55914.44
4/08/202615.0015.1114.7914.8741,33014.34
4/07/202614.2214.4614.1014.4049,72113.89
4/06/202614.3414.4914.0414.3035,06513.79
4/02/202614.0714.3513.8514.3025,99313.73
4/01/202614.2114.4714.2114.2820,64913.71
3/31/202613.5814.1513.5814.1044,68513.54
3/30/202613.7713.8713.2613.3568,79912.82
3/27/202614.0014.0513.6613.6763,39513.12
3/26/202614.7014.7014.0614.0955,55413.46
3/25/202614.8014.8714.6814.8634,61214.20
3/24/202614.7614.7614.5614.5662,15813.91
3/23/202614.6415.0414.6414.8842,04814.22