Global Industrial Company Common Stock (GIC)

Historical Prices For Global Industrial Company Common Stock (GIC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	37.47	37.71	36.98	37.33	91,410	37.33
8/28/2025	37.90	37.90	37.15	37.40	142,370	37.40
8/27/2025	37.37	37.77	37.09	37.77	168,038	37.77
8/26/2025	37.08	37.61	36.99	37.52	137,723	37.52
8/25/2025	36.32	37.24	35.99	37.10	180,578	37.10
8/22/2025	35.62	36.79	35.62	36.32	234,679	36.32
8/21/2025	35.39	35.73	35.10	35.48	72,115	35.48
8/20/2025	36.00	36.07	35.23	35.39	77,926	35.39
8/19/2025	36.03	36.41	35.92	35.98	98,304	35.98
8/18/2025	35.06	35.88	35.02	35.88	109,677	35.88
8/15/2025	35.17	35.31	34.66	34.99	104,309	34.99
8/14/2025	35.88	36.26	34.94	35.05	117,310	35.05
8/13/2025	35.51	36.43	35.40	36.13	127,086	36.13
8/12/2025	34.29	35.40	34.26	35.39	123,499	35.39
8/11/2025	34.32	34.38	33.70	34.18	119,105	34.18
8/08/2025	34.74	34.80	34.18	34.65	133,515	34.39
8/07/2025	34.41	34.80	33.76	34.52	118,757	34.26
8/06/2025	34.71	34.71	33.96	34.25	115,683	33.99
8/05/2025	34.50	34.90	34.05	34.50	160,669	34.24
8/04/2025	33.54	34.92	33.51	34.52	231,793	34.26
8/01/2025	33.61	33.95	33.01	33.21	195,784	32.96
7/31/2025	33.89	34.47	32.50	34.06	334,348	33.80
7/30/2025	29.46	34.50	28.43	34.38	496,840	34.12
7/29/2025	27.53	27.61	27.07	27.11	114,069	26.91
7/28/2025	27.54	27.77	27.03	27.39	64,201	27.18
7/25/2025	27.49	27.60	27.19	27.53	61,019	27.32
7/24/2025	27.57	27.82	27.28	27.35	59,129	27.14
7/23/2025	27.74	27.89	27.50	27.82	50,691	27.61
7/22/2025	27.00	27.71	26.96	27.50	75,390	27.29
7/21/2025	27.02	27.27	26.89	26.89	60,658	26.69
7/18/2025	27.16	27.26	26.83	26.91	47,676	26.71
7/17/2025	27.04	27.40	26.94	27.00	45,752	26.80
7/16/2025	27.20	27.20	26.69	27.04	64,664	26.84
7/15/2025	27.73	27.73	27.12	27.13	77,733	26.93
7/14/2025	27.63	27.65	27.27	27.64	63,227	27.43
7/11/2025	28.20	28.23	27.61	27.70	59,581	27.49
7/10/2025	28.20	28.59	28.02	28.42	65,121	28.21
7/09/2025	28.30	28.34	27.88	28.21	40,160	28.00
7/08/2025	28.11	28.55	28.06	28.09	57,492	27.88
7/07/2025	28.20	28.47	28.06	28.10	63,359	27.89
7/03/2025	28.29	28.32	27.81	28.28	30,882	28.07
7/02/2025	28.03	28.22	27.91	28.09	51,600	27.88
7/01/2025	26.79	28.41	26.79	28.06	72,470	27.85
6/30/2025	27.35	27.45	26.95	27.01	46,260	26.81
6/27/2025	27.68	27.84	27.27	27.38	198,593	27.17
6/26/2025	27.56	27.82	27.41	27.56	76,095	27.35
6/25/2025	27.40	27.59	26.85	27.37	101,807	27.16
6/24/2025	27.17	27.48	27.12	27.39	66,328	27.18
6/23/2025	26.38	27.03	26.38	27.03	105,075	26.83
6/20/2025	26.82	26.92	26.42	26.49	111,857	26.29
6/18/2025	26.46	26.71	26.44	26.62	110,332	26.42
6/17/2025	26.39	26.68	26.24	26.44	79,928	26.24
6/16/2025	26.31	26.73	26.04	26.55	81,107	26.35
6/13/2025	26.82	26.84	26.07	26.16	58,794	25.96
6/12/2025	26.98	27.16	26.69	26.89	69,266	26.69
6/11/2025	27.50	27.54	27.05	27.06	110,693	26.86
6/10/2025	27.21	27.48	27.16	27.42	70,960	27.21
6/09/2025	27.14	27.34	26.98	27.01	59,452	26.81
6/06/2025	27.46	27.46	26.99	27.13	70,500	26.93
6/05/2025	26.93	27.23	26.83	27.08	52,549	26.88
6/04/2025	27.06	27.19	26.73	26.76	47,334	26.56
6/03/2025	26.26	27.19	26.26	27.11	71,250	26.91
6/02/2025	25.98	26.22	25.61	26.19	80,020	25.99