BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

Historical Prices For BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	100.20	100.20	100.19	100.19	30,423	100.19
8/29/2025	100.51	100.52	100.50	100.50	11,541	100.50
8/28/2025	100.47	100.48	100.47	100.47	10,284	100.47
8/27/2025	100.45	100.47	100.45	100.46	13,572	100.46
8/26/2025	100.43	100.46	100.43	100.46	2,870	100.46
8/25/2025	100.45	100.45	100.44	100.45	5,538	100.45
8/22/2025	100.41	100.42	100.40	100.41	13,358	100.41
8/21/2025	100.39	100.40	100.39	100.40	5,076	100.40
8/20/2025	100.38	100.39	100.38	100.38	2,102	100.38
8/19/2025	100.38	100.38	100.37	100.38	9,062	100.38
8/18/2025	100.35	100.38	100.35	100.38	11,339	100.38
8/15/2025	100.34	100.34	100.33	100.33	6,346	100.33
8/14/2025	100.30	100.33	100.30	100.31	4,118	100.31
8/13/2025	100.30	100.31	100.29	100.29	24,123	100.29
8/12/2025	100.29	100.30	100.28	100.28	20,510	100.28
8/11/2025	100.28	100.29	100.28	100.29	9,238	100.29
8/08/2025	100.26	100.27	100.26	100.27	6,498	100.27
8/07/2025	100.24	100.24	100.23	100.24	7,376	100.24
8/06/2025	100.23	100.23	100.22	100.22	4,580	100.22
8/05/2025	100.20	100.22	100.20	100.22	10,735	100.22
8/04/2025	100.20	100.21	100.20	100.20	2,792	100.20
8/01/2025	100.19	100.19	100.18	100.19	8,984	100.19
7/31/2025	100.47	100.47	100.46	100.47	2,996	100.15
7/30/2025	100.45	100.46	100.45	100.45	7,353	100.13
7/29/2025	100.45	100.45	100.44	100.44	6,780	100.12
7/28/2025	100.45	100.45	100.43	100.44	14,405	100.12
7/25/2025	100.42	100.43	100.41	100.41	5,269	100.09
7/24/2025	100.40	100.40	100.39	100.40	2,149	100.08
7/23/2025	100.38	100.40	100.37	100.38	5,482	100.05
7/22/2025	100.38	100.38	100.37	100.37	4,214	100.05
7/21/2025	100.36	100.37	100.35	100.36	5,617	100.04
7/18/2025	100.35	100.35	100.33	100.33	15,270	100.01
7/17/2025	100.31	100.31	100.31	100.31	1,677	99.99
7/16/2025	100.30	100.31	100.30	100.30	5,050	99.98
7/15/2025	100.30	100.30	100.28	100.28	5,378	99.96
7/14/2025	100.27	100.28	100.27	100.27	2,249	99.95
7/11/2025	100.26	100.30	100.25	100.30	47,326	99.98
7/10/2025	100.23	100.24	100.22	100.22	7,654	99.90
7/09/2025	100.22	100.22	100.22	100.22	3,224	99.89
7/08/2025	100.21	100.21	100.20	100.20	6,653	99.88
7/07/2025	100.18	100.21	100.18	100.21	11,179	99.89
7/03/2025	100.21	100.21	100.19	100.19	3,753	99.87
7/02/2025	100.15	100.17	100.14	100.14	2,402	99.82
7/01/2025	100.13	100.15	100.13	100.15	9,068	99.83
6/30/2025	100.46	100.47	100.46	100.46	2,083	99.81
6/27/2025	100.44	100.45	100.43	100.44	18,937	99.79
6/26/2025	100.43	100.44	100.40	100.44	11,850	99.78
6/25/2025	100.41	100.41	100.39	100.39	3,198	99.73
6/24/2025	100.40	100.40	100.38	100.40	7,699	99.74
6/23/2025	100.39	100.39	100.38	100.39	2,915	99.73
6/20/2025	100.35	100.36	100.35	100.36	4,114	99.70
6/18/2025	100.33	100.33	100.33	100.33	1,687	99.67
6/17/2025	100.31	100.31	100.30	100.30	10,233	99.64
6/16/2025	100.30	100.31	100.30	100.31	23,071	99.65
6/13/2025	100.28	100.29	100.27	100.27	5,973	99.61
6/12/2025	100.24	100.26	100.24	100.25	7,554	99.59
6/11/2025	100.24	100.24	100.23	100.23	8,673	99.58
6/10/2025	100.23	100.23	100.21	100.21	10,425	99.55
6/09/2025	100.23	100.23	100.21	100.22	3,805	99.56
6/06/2025	100.20	100.21	100.19	100.19	9,603	99.53
6/05/2025	100.19	100.19	100.16	100.18	8,911	99.53
6/04/2025	100.16	100.17	100.15	100.17	19,044	99.51
6/03/2025	100.14	100.15	100.13	100.13	5,550	99.48