Geopark Ltd Common Shares (GPRK)

Historical Prices For Geopark Ltd Common Shares (GPRK)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	6.43	6.49	6.33	6.33	399,397	6.33
9/04/2025	6.25	6.54	6.20	6.44	840,954	6.44
9/03/2025	6.47	6.55	6.18	6.24	967,162	6.24
9/02/2025	6.59	6.68	6.48	6.57	507,379	6.57
8/29/2025	6.61	6.67	6.54	6.60	307,687	6.60
8/28/2025	6.42	6.56	6.40	6.49	364,672	6.49
8/27/2025	6.31	6.47	6.29	6.45	782,633	6.45
8/26/2025	6.42	6.42	6.28	6.33	1,049,510	6.33
8/25/2025	6.63	6.63	6.42	6.43	390,609	6.43
8/22/2025	6.53	6.67	6.52	6.62	582,251	6.62
8/21/2025	6.37	6.49	6.34	6.47	668,619	6.47
8/20/2025	6.15	6.34	6.14	6.33	927,470	6.33
8/19/2025	6.64	6.65	6.14	6.14	1,417,024	6.14
8/18/2025	6.65	6.84	6.58	6.65	1,037,937	6.65
8/15/2025	6.63	6.74	6.61	6.66	503,500	6.66
8/14/2025	6.65	6.68	6.50	6.64	677,912	6.64
8/13/2025	6.58	6.75	6.57	6.73	579,445	6.73
8/12/2025	6.58	6.87	6.57	6.63	1,158,734	6.63
8/11/2025	6.47	6.68	6.42	6.60	858,368	6.60
8/08/2025	6.60	6.66	6.42	6.46	318,251	6.46
8/07/2025	6.60	6.69	6.54	6.56	502,792	6.56
8/06/2025	6.65	6.88	6.38	6.51	754,494	6.51
8/05/2025	6.45	6.71	6.40	6.64	520,725	6.64
8/04/2025	6.39	6.52	6.33	6.38	394,494	6.38
8/01/2025	6.38	6.45	6.21	6.39	626,537	6.39
7/31/2025	6.54	6.63	6.39	6.44	386,285	6.44
7/30/2025	6.74	6.81	6.55	6.59	608,735	6.59
7/29/2025	6.79	6.87	6.65	6.78	809,945	6.78
7/28/2025	6.80	6.88	6.72	6.78	472,977	6.78
7/25/2025	6.83	6.94	6.72	6.73	360,489	6.73
7/24/2025	6.93	6.93	6.75	6.86	566,976	6.86
7/23/2025	6.99	7.13	6.89	6.96	663,774	6.96
7/22/2025	6.67	6.97	6.65	6.92	618,491	6.92
7/21/2025	6.74	6.77	6.56	6.64	409,065	6.64
7/18/2025	6.79	6.82	6.64	6.64	284,791	6.64
7/17/2025	6.66	6.74	6.57	6.68	438,092	6.68
7/16/2025	6.90	6.91	6.70	6.72	524,182	6.72
7/15/2025	7.06	7.13	6.88	6.89	417,746	6.89
7/14/2025	7.11	7.11	6.86	7.02	433,604	7.02
7/11/2025	7.22	7.38	7.07	7.11	442,084	7.11
7/10/2025	7.08	7.28	6.96	7.24	278,244	7.24
7/09/2025	7.20	7.23	7.05	7.10	329,190	7.10
7/08/2025	6.94	7.29	6.88	7.25	385,354	7.25
7/07/2025	7.11	7.12	6.84	6.93	438,781	6.93
7/03/2025	7.09	7.13	6.95	7.11	355,315	7.11
7/02/2025	6.65	7.08	6.58	7.06	893,779	7.06
7/01/2025	6.55	6.68	6.45	6.62	640,262	6.62
6/30/2025	6.71	6.74	6.47	6.52	479,726	6.52
6/27/2025	6.85	6.88	6.69	6.71	535,797	6.71
6/26/2025	6.75	6.86	6.72	6.85	391,800	6.85
6/25/2025	6.95	7.05	6.69	6.71	510,162	6.71
6/24/2025	6.90	7.06	6.85	6.96	507,610	6.96
6/23/2025	7.37	7.45	6.87	6.95	755,973	6.95
6/20/2025	7.49	7.51	7.27	7.34	300,101	7.34
6/18/2025	7.73	7.79	7.37	7.46	456,186	7.46
6/17/2025	7.65	7.86	7.59	7.73	599,376	7.73
6/16/2025	7.73	7.82	7.56	7.62	502,487	7.62
6/13/2025	7.75	7.80	7.48	7.74	726,681	7.74
6/12/2025	7.37	7.58	7.30	7.52	405,665	7.52
6/11/2025	7.39	7.57	7.28	7.52	555,725	7.52
6/10/2025	7.00	7.47	7.00	7.27	1,060,668	7.27
6/09/2025	7.10	7.10	6.91	6.92	572,539	6.92