Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Historical Prices For Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	30.49	30.49	29.96	30.03	4,038	30.03
9/04/2025	30.47	30.74	30.15	30.33	10,960	30.33
9/03/2025	30.81	30.91	30.65	30.68	9,395	30.68
9/02/2025	30.90	31.24	30.69	31.18	34,940	31.18
8/29/2025	30.27	30.81	30.25	30.77	30,475	30.77
8/28/2025	30.38	30.38	30.19	30.29	11,691	30.29
8/27/2025	30.36	30.65	30.31	30.43	11,965	30.43
8/26/2025	30.13	30.14	29.91	30.14	9,811	30.14
8/25/2025	30.15	30.25	30.00	30.20	13,175	30.20
8/22/2025	29.69	30.33	29.63	30.25	28,372	30.25
8/21/2025	29.41	29.62	29.32	29.59	12,470	29.59
8/20/2025	29.35	29.45	29.35	29.45	2,616	29.45
8/19/2025	29.00	29.06	28.92	28.97	9,403	28.97
8/18/2025	28.71	29.10	28.71	29.00	4,876	29.00
8/15/2025	28.31	28.86	28.21	28.79	9,441	28.79
8/14/2025	28.44	28.56	28.04	28.29	13,236	28.29
8/13/2025	29.00	29.26	28.54	28.86	7,559	28.86
8/12/2025	28.39	28.82	28.37	28.81	7,834	28.81
8/11/2025	28.30	28.51	28.22	28.44	6,322	28.44
8/08/2025	29.28	29.30	28.24	28.31	5,639	28.31
8/07/2025	28.90	29.23	28.71	29.17	13,810	29.17
8/06/2025	28.49	28.76	28.35	28.60	13,481	28.60
8/05/2025	27.95	28.80	27.95	28.39	15,275	28.39
8/04/2025	27.93	28.28	27.75	27.94	20,664	27.94
8/01/2025	28.23	28.23	27.78	27.98	8,405	27.98
7/31/2025	29.06	29.07	28.26	28.26	15,450	28.26
7/30/2025	29.88	30.21	29.12	29.21	5,404	29.21
7/29/2025	29.66	30.12	29.50	30.07	41,086	30.07
7/28/2025	29.79	29.84	29.53	29.70	10,662	29.70
7/25/2025	29.65	29.65	29.21	29.52	85,875	29.52
7/24/2025	29.95	29.95	29.57	29.80	13,252	29.80
7/23/2025	29.99	30.09	29.73	30.09	34,481	30.09
7/22/2025	29.49	29.71	29.39	29.70	110,437	29.70
7/21/2025	29.28	29.68	29.28	29.57	11,669	29.57
7/18/2025	29.44	29.62	29.14	29.14	5,753	29.14
7/17/2025	28.81	29.16	28.81	29.11	9,430	29.11
7/16/2025	28.74	29.06	28.70	29.03	40,110	29.03
7/15/2025	28.85	28.90	28.75	28.78	12,940	28.78
7/14/2025	29.32	29.32	28.74	28.74	7,665	28.74
7/11/2025	29.03	29.50	28.99	29.46	18,822	29.46
7/10/2025	29.09	29.09	28.76	28.87	6,586	28.87
7/09/2025	28.80	28.98	28.73	28.90	12,360	28.90
7/08/2025	28.20	28.88	28.14	28.81	24,467	28.81
7/07/2025	27.97	28.39	27.95	28.38	97,850	28.38
7/03/2025	28.40	28.50	28.29	28.33	4,853	28.33
7/02/2025	28.22	28.66	28.18	28.62	19,306	28.62
7/01/2025	28.01	28.12	27.82	27.93	16,946	27.93
6/30/2025	28.07	28.18	27.90	28.11	24,702	28.11
6/27/2025	28.00	28.19	27.84	28.18	8,824	28.18
6/26/2025	28.00	28.27	27.91	28.15	33,489	28.15
6/25/2025	27.87	27.97	27.71	27.81	8,030	27.81
6/24/2025	28.59	28.59	28.16	28.25	16,879	28.00
6/23/2025	29.30	29.43	28.78	28.78	28,060	28.53
6/20/2025	29.37	29.55	29.16	29.16	17,736	28.90
6/18/2025	29.75	29.79	29.55	29.61	98,326	29.35
6/17/2025	30.25	30.25	29.66	29.69	16,081	29.43
6/16/2025	30.09	30.21	29.85	30.17	6,113	29.90
6/13/2025	29.68	29.75	29.47	29.50	13,962	29.24
6/12/2025	29.79	29.90	29.75	29.90	9,058	29.63
6/11/2025	29.59	29.84	29.59	29.75	11,099	29.49
6/10/2025	29.71	29.73	29.35	29.65	12,948	29.39
6/09/2025	29.58	29.81	29.54	29.79	30,010	29.53