Highland Opportunities and Income Fund Common Shares of Beneficial Interest (HFRO)

6.4400
-0.0300 (-0.46%)
NYSE · Last Trade: Nov 1st, 6:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund Common Shares of Beneficial Interest (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.346.566.336.4496,2976.44
10/29/20266.136.496.126.47137,8766.47
10/28/20266.106.166.086.1196,5196.11
10/27/20266.136.276.106.12196,0986.12
10/26/20266.006.156.006.12121,9836.12
10/23/20266.066.305.986.0582,1946.05
10/22/20266.136.146.036.0876,8146.04
10/21/20266.036.156.036.1182,9416.07
10/20/20266.086.176.086.1286,7886.08
10/19/20266.186.226.006.1084,8716.06
10/16/20266.186.266.186.1972,2656.15
10/15/20266.366.396.196.24128,5336.20
10/14/20266.386.456.206.28162,5746.24
10/13/20266.556.556.336.38172,5196.34
10/12/20266.586.596.506.5354,6706.49
10/09/20266.506.626.506.5682,5486.52
10/08/20266.536.596.496.5157,6256.47
10/07/20266.596.646.516.5165,1196.47
10/06/20266.686.726.626.6689,4096.62
10/05/20266.776.836.606.7369,3256.69
10/02/20266.716.856.716.8359,0516.79
10/01/20266.706.866.566.8249,8406.78
9/30/20266.736.836.606.66162,1156.62
9/29/20266.606.756.606.72100,0186.68
9/28/20266.756.756.576.64157,6936.60
9/25/20266.907.006.786.7952,7876.75
9/24/20267.007.056.866.9039,2436.86
9/23/20267.167.166.807.02105,0876.97
9/22/20267.267.277.147.2364,4287.14
9/21/20267.117.267.027.2661,0357.17
9/18/20267.077.137.007.0742,2256.99
9/17/20267.067.176.987.0263,5866.94
9/16/20267.077.186.967.0587,3596.97
9/15/20267.307.347.027.02140,5756.94
9/14/20267.397.427.257.2755,7857.18
9/11/20267.437.557.357.3988,0057.30
9/10/20267.347.457.307.4370,5647.34
9/09/20267.317.537.317.3896,3637.29
9/08/20267.387.407.297.3482,3357.25
9/04/20267.297.747.297.41163,2347.32
9/03/20267.347.397.297.2968,5367.20
9/02/20267.397.417.297.3766,5477.28
9/01/20267.367.437.347.4082,8307.31
8/31/20267.377.487.257.36148,9277.27
8/28/20267.157.427.157.39133,6887.30
8/27/20267.097.247.057.09139,9277.01
8/26/20267.047.147.047.1091,7357.02
8/25/20266.987.136.977.0996,0437.01
8/24/20267.057.136.916.98132,3776.90
8/21/20267.157.167.067.0630,3436.94
8/20/20267.147.467.087.15152,4997.03
8/19/20267.157.297.157.2097,2477.08
8/18/20267.187.267.147.18132,3827.06
8/17/20267.257.317.117.19113,4187.07
8/14/20267.167.257.167.2291,3987.10
8/13/20267.157.207.117.1880,1667.06
8/12/20267.257.297.117.19113,5877.07
8/11/20267.327.387.187.27139,8557.14
8/10/20267.317.357.287.3094,0247.17
8/07/20267.307.397.307.34150,5327.21
8/06/20267.267.387.267.32207,1877.19
8/05/20267.337.467.237.35188,7537.22
8/04/20267.487.557.427.43115,2687.30
8/03/20267.537.567.467.54104,2917.41