Helix Energy Solutions Group, Inc. Common Stock (HLX)

10.60
+0.00 (0.00%)
NYSE · Last Trade: Oct 31st, 11:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helix Energy Solutions Group, Inc. Common Stock (HLX)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202610.300.0010.6010.60010.60
8/31/202610.3510.6310.2210.302,106,23510.30
8/28/202610.0410.249.9810.141,200,67910.14
8/27/20269.7310.159.7010.121,588,95610.12
8/26/20269.879.889.659.791,432,2049.79
8/25/20269.9010.099.8810.001,163,12910.00
8/24/202610.2510.269.849.971,541,2379.97
8/21/202610.4910.6110.3410.351,059,27610.35
8/20/202610.4910.6310.3710.461,039,75310.46
8/19/202610.4810.5810.3310.431,136,49310.43
8/18/202610.6210.6310.3110.38950,56910.38
8/17/202610.4210.5810.3410.541,494,01610.54
8/14/202610.1110.5210.0910.431,363,35210.43
8/13/202610.0410.2110.0110.12965,87810.12
8/12/202610.1610.2010.0110.111,786,14410.11
8/11/202610.0310.3110.0210.191,730,50810.19
8/10/20269.7010.139.6510.001,551,22610.00
8/07/20269.719.879.609.601,515,2669.60
8/06/20269.8210.049.579.811,935,5479.81
8/05/20269.599.599.259.321,933,1059.32
8/04/20269.119.699.099.601,590,1269.60
8/03/20269.269.369.149.261,457,9819.26