Herc Holdings Inc. Common Stock (HRI)

Historical Prices For Herc Holdings Inc. Common Stock (HRI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	132.20	132.94	130.19	130.79	280,922	130.79
8/28/2025	134.20	134.26	131.03	132.69	214,251	132.69
8/27/2025	127.49	132.95	127.35	132.60	325,762	132.60
8/26/2025	131.55	132.26	127.49	128.47	380,166	128.47
8/25/2025	130.51	132.78	128.86	131.75	437,096	131.75
8/22/2025	118.52	130.55	117.70	129.74	560,381	129.74
8/21/2025	121.23	121.64	117.94	118.54	493,544	117.84
8/20/2025	122.45	123.30	117.79	122.88	700,502	122.15
8/19/2025	125.77	128.31	122.63	122.56	339,751	121.84
8/18/2025	125.32	127.08	124.09	124.85	231,786	124.11
8/15/2025	126.96	126.96	124.12	124.76	231,056	124.02
8/14/2025	126.81	128.00	122.50	125.85	511,555	125.11
8/13/2025	120.92	129.64	120.92	129.47	406,459	128.71
8/12/2025	112.23	121.40	111.05	120.88	593,441	120.17
8/11/2025	111.26	112.25	108.89	111.09	478,727	110.43
8/08/2025	111.25	111.68	109.30	110.50	336,709	109.85
8/07/2025	119.28	119.28	111.16	111.50	443,712	110.84
8/06/2025	117.00	117.82	114.51	116.16	382,823	115.47
8/05/2025	113.80	116.98	111.72	116.19	577,670	115.50
8/04/2025	114.00	115.05	111.92	113.89	415,750	113.22
8/01/2025	113.22	117.26	111.27	114.53	734,945	113.85
7/31/2025	115.47	118.46	114.02	116.81	615,371	116.12
7/30/2025	124.01	125.00	116.00	117.34	1,300,997	116.65
7/29/2025	137.75	139.03	122.34	123.61	1,901,486	122.88
7/28/2025	149.59	151.12	145.98	149.88	734,087	149.00
7/25/2025	147.00	149.94	146.09	149.08	515,731	148.20
7/24/2025	140.26	147.41	140.26	147.29	546,762	146.42
7/23/2025	136.46	140.42	135.25	140.25	423,815	139.42
7/22/2025	126.92	134.04	126.40	133.76	740,228	132.97
7/21/2025	138.38	138.38	125.19	126.30	507,766	125.55
7/18/2025	138.65	139.45	135.08	136.65	685,818	135.84
7/17/2025	133.86	138.49	133.49	137.20	392,397	136.39
7/16/2025	133.40	134.11	127.95	132.38	501,249	131.60
7/15/2025	137.56	138.03	132.55	133.00	441,436	132.22
7/14/2025	141.51	143.15	135.88	136.10	400,321	135.30
7/11/2025	147.62	151.84	141.38	142.90	358,897	142.06
7/10/2025	145.06	153.23	142.95	149.06	559,722	148.18
7/09/2025	147.07	147.19	140.82	144.57	420,792	143.72
7/08/2025	138.19	146.58	138.19	144.33	688,860	143.48
7/07/2025	142.37	145.26	136.63	137.28	811,266	136.47
7/03/2025	144.47	146.88	143.83	144.61	528,465	143.76
7/02/2025	138.50	142.69	136.53	143.50	526,166	142.65
7/01/2025	131.24	142.08	129.78	138.57	731,848	137.75
6/30/2025	132.50	132.50	130.19	131.69	485,183	130.91
6/27/2025	130.88	132.50	127.35	131.51	782,317	130.73
6/26/2025	128.21	130.28	125.89	129.76	322,561	128.99
6/25/2025	127.66	130.88	126.41	126.53	578,852	125.78
6/24/2025	120.52	129.04	119.39	128.63	805,737	127.87
6/23/2025	114.29	117.76	112.24	117.09	374,824	116.40
6/20/2025	113.07	116.28	112.56	114.98	483,401	114.30
6/18/2025	111.61	113.92	111.38	111.68	286,169	111.02
6/17/2025	112.05	117.43	110.80	111.41	506,620	110.75
6/16/2025	115.65	117.11	111.76	112.86	324,998	112.19
6/13/2025	116.62	117.19	113.17	113.90	296,024	113.23
6/12/2025	119.36	120.18	118.06	119.27	299,088	118.57
6/11/2025	124.55	124.87	120.95	121.19	288,769	120.47
6/10/2025	123.17	123.17	120.92	122.66	218,083	121.94
6/09/2025	124.27	124.27	120.91	121.42	408,068	120.70
6/06/2025	122.61	123.24	120.83	121.43	328,658	120.71
6/05/2025	119.00	121.02	117.00	119.04	457,275	118.34
6/04/2025	121.14	124.16	119.08	119.43	475,662	118.72
6/03/2025	117.85	121.34	115.26	120.67	767,421	119.96
6/02/2025	124.35	124.64	113.22	115.78	827,895	115.10