VanEck High Yield Muni ETF (HYD)

49.34
-0.12 (-0.25%)
NYSE · Last Trade: Nov 2nd, 8:56 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck High Yield Muni ETF (HYD)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202649.3049.5949.2849.342,188,35049.34
10/30/202649.5249.6449.4849.641,231,36349.46
10/29/202649.4349.5249.3049.471,964,11349.29
10/28/202649.4849.4949.1349.49941,75149.31
10/27/202649.3049.5549.2649.451,441,07749.27
10/26/202649.3049.5249.2049.481,855,67449.30
10/23/202649.2049.3649.1549.231,402,65249.05
10/22/202648.9549.3048.7349.252,152,39149.07
10/21/202648.8048.9048.6848.792,028,89948.62
10/20/202648.8348.8948.6048.642,682,42948.47
10/19/202648.5148.8448.4248.552,212,91448.38
10/16/202648.7848.8748.5948.741,710,56248.57
10/15/202648.5148.9448.5148.821,729,67848.65
10/14/202648.1448.3047.9848.272,432,92748.09
10/13/202648.2048.5348.0948.392,911,46948.22
10/12/202647.9248.0847.8748.032,561,73647.86
10/09/202647.8948.1947.8747.992,603,45047.82
10/08/202647.5247.8847.4947.823,276,25647.65
10/07/202647.7747.8247.5447.684,332,87847.51
10/06/202647.8948.1947.8247.902,923,91247.73
10/05/202648.0048.0947.7347.972,544,64047.80
10/02/202648.4048.5947.8447.962,741,72047.79
10/01/202648.2648.3347.9848.062,849,97247.89
9/30/202647.9948.3047.9148.032,098,70247.68
9/29/202647.7047.9047.5547.682,147,88847.33
9/28/202647.9047.9047.5447.782,687,09147.43
9/25/202648.2748.2747.9748.072,023,11647.72
9/24/202648.2548.5048.1048.302,805,89247.95
9/23/202648.8348.9548.1948.352,668,03847.99
9/22/202648.9948.9948.7748.791,570,18148.43
9/21/202649.0549.0648.8848.901,678,28048.54
9/18/202649.0049.0048.6748.982,128,46748.62
9/17/202648.9149.0648.9149.001,637,00248.64
9/16/202648.7648.9548.7448.822,424,13648.46
9/15/202648.9548.9748.6948.762,033,87248.40
9/14/202649.1049.2248.9448.952,804,50048.59
9/11/202648.9749.2848.9749.052,566,85848.69
9/10/202649.0049.1548.8048.934,198,84848.57
9/09/202649.5049.6449.2349.233,244,34548.87
9/08/202649.4749.6149.4449.451,164,16749.09
9/04/202649.5049.6349.4649.47928,35049.11
9/03/202649.7049.7649.4449.44976,43049.08
9/02/202649.5249.7349.4849.551,429,14649.19
9/01/202649.7649.9349.4149.551,044,81149.19
8/31/202650.0050.0649.9149.98866,75349.43
8/28/202650.1350.2550.0650.071,122,70749.52
8/27/202650.3650.3850.1450.191,559,27249.64
8/26/202650.3950.3950.2250.26511,36049.70
8/25/202650.2750.4250.2750.42711,61949.86
8/24/202650.3150.3850.2150.29672,49749.74
8/21/202650.2550.3150.1550.21714,06449.66
8/20/202650.1250.2950.1250.231,210,35149.68
8/19/202650.2950.3450.2050.261,732,95449.71
8/18/202650.3150.3150.1250.13685,36549.57
8/17/202650.4950.5850.2450.28659,34749.73
8/14/202650.6850.6850.4150.46556,98049.90
8/13/202650.5050.6550.5050.65838,82850.09
8/12/202650.6050.6050.4350.46314,91449.90
8/11/202650.5150.5650.4350.45370,44049.89
8/10/202650.4750.4850.4150.45523,43949.89
8/07/202650.4950.4950.3750.481,139,83649.92
8/06/202650.3250.3250.2650.28628,79949.73
8/05/202650.3150.3450.2150.28869,07749.73
8/04/202650.2450.3350.1250.261,316,15549.71
8/03/202650.1750.2850.0550.07884,43149.52