i-80 Gold Corp. Common Shares (IAUX)

Historical Prices For i-80 Gold Corp. Common Shares (IAUX)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	0.82	0.84	0.80	0.81	4,207,465	0.81
9/02/2025	0.82	0.85	0.81	0.82	5,817,199	0.82
8/29/2025	0.77	0.81	0.77	0.80	4,429,757	0.80
8/28/2025	0.77	0.78	0.74	0.77	2,860,545	0.77
8/27/2025	0.77	0.78	0.75	0.76	1,740,797	0.76
8/26/2025	0.76	0.80	0.75	0.76	6,351,353	0.76
8/25/2025	0.76	0.78	0.74	0.75	3,433,228	0.75
8/22/2025	0.72	0.76	0.71	0.76	5,566,413	0.76
8/21/2025	0.68	0.72	0.68	0.72	2,696,473	0.72
8/20/2025	0.69	0.71	0.68	0.68	2,890,277	0.68
8/19/2025	0.71	0.72	0.66	0.69	4,807,707	0.69
8/18/2025	0.70	0.71	0.69	0.71	4,207,812	0.71
8/15/2025	0.64	0.71	0.62	0.69	20,076,123	0.69
8/14/2025	0.59	0.65	0.58	0.64	6,611,136	0.64
8/13/2025	0.59	0.60	0.58	0.58	3,682,785	0.58
8/12/2025	0.61	0.61	0.57	0.58	3,015,261	0.58
8/11/2025	0.62	0.62	0.58	0.60	4,230,052	0.60
8/08/2025	0.59	0.62	0.59	0.62	7,793,802	0.62
8/07/2025	0.60	0.62	0.58	0.59	5,651,973	0.59
8/06/2025	0.60	0.60	0.57	0.58	3,393,082	0.58
8/05/2025	0.58	0.59	0.57	0.58	2,594,048	0.58
8/04/2025	0.58	0.59	0.58	0.59	1,668,796	0.59
8/01/2025	0.57	0.58	0.56	0.56	3,158,993	0.56
7/31/2025	0.56	0.57	0.55	0.56	2,087,356	0.56
7/30/2025	0.59	0.59	0.56	0.56	4,426,911	0.56
7/29/2025	0.59	0.61	0.58	0.58	4,029,985	0.58
7/28/2025	0.63	0.64	0.59	0.59	5,180,320	0.59
7/25/2025	0.63	0.64	0.61	0.62	3,609,026	0.62
7/24/2025	0.65	0.65	0.62	0.63	2,356,903	0.63
7/23/2025	0.66	0.68	0.64	0.65	5,493,663	0.65
7/22/2025	0.61	0.67	0.61	0.66	4,962,176	0.66
7/21/2025	0.62	0.63	0.61	0.61	5,231,718	0.61
7/18/2025	0.60	0.62	0.60	0.60	2,035,481	0.60
7/17/2025	0.61	0.62	0.60	0.60	4,314,314	0.60
7/16/2025	0.64	0.64	0.61	0.62	2,731,676	0.62
7/15/2025	0.66	0.66	0.62	0.63	2,287,087	0.63
7/14/2025	0.65	0.68	0.63	0.65	4,478,265	0.65
7/11/2025	0.62	0.65	0.61	0.64	3,204,231	0.64
7/10/2025	0.61	0.62	0.59	0.62	2,435,409	0.62
7/09/2025	0.61	0.61	0.60	0.60	2,116,841	0.60
7/08/2025	0.63	0.64	0.59	0.60	3,976,858	0.60
7/07/2025	0.63	0.64	0.60	0.63	3,470,997	0.63
7/03/2025	0.63	0.63	0.62	0.63	1,957,948	0.63
7/02/2025	0.62	0.65	0.61	0.64	4,216,838	0.64
7/01/2025	0.62	0.63	0.60	0.63	5,145,416	0.63
6/30/2025	0.64	0.65	0.59	0.60	10,626,056	0.60
6/27/2025	0.63	0.65	0.60	0.60	45,867,780	0.60
6/26/2025	0.65	0.68	0.64	0.65	5,530,587	0.65
6/25/2025	0.68	0.68	0.64	0.65	4,017,281	0.65
6/24/2025	0.69	0.70	0.66	0.68	3,731,888	0.68
6/23/2025	0.70	0.72	0.68	0.69	7,971,963	0.69
6/20/2025	0.72	0.72	0.67	0.69	25,478,255	0.69
6/18/2025	0.72	0.73	0.69	0.72	13,213,991	0.72
6/17/2025	0.70	0.72	0.69	0.71	7,743,054	0.71
6/16/2025	0.68	0.71	0.68	0.69	16,490,312	0.69
6/13/2025	0.68	0.69	0.66	0.67	12,989,287	0.67
6/12/2025	0.70	0.70	0.65	0.66	13,161,200	0.66
6/11/2025	0.62	0.70	0.62	0.66	27,963,300	0.66
6/10/2025	0.65	0.65	0.61	0.62	9,440,823	0.62
6/09/2025	0.61	0.66	0.61	0.65	14,323,602	0.65
6/06/2025	0.61	0.62	0.60	0.60	6,972,336	0.60
6/05/2025	0.63	0.64	0.59	0.60	8,392,908	0.60
6/04/2025	0.56	0.62	0.55	0.61	25,894,345	0.61