Home

IDACORP, Inc. Common Stock (IDA)

125.36
+0.19 (0.15%)
NYSE · Last Trade: Sep 5th, 7:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IDACORP, Inc. Common Stock (IDA)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/2025125.26125.63124.67125.36231,786125.36
9/04/2025125.20125.65123.71125.17439,633125.17
9/03/2025124.29124.83123.81124.71450,629124.71
9/02/2025124.66125.09123.88124.64366,351124.64
8/29/2025125.71126.00124.82125.10332,299125.10
8/28/2025126.46126.78124.95125.08254,849125.08
8/27/2025126.77127.11126.44126.65311,499126.65
8/26/2025127.22127.49126.21126.67402,646126.67
8/25/2025127.40128.50126.80126.96217,665126.96
8/22/2025127.32128.39126.98128.05291,602128.05
8/21/2025126.40127.08126.00126.40211,902126.40
8/20/2025127.70128.40126.13126.63614,845126.63
8/19/2025124.66127.22124.66127.17314,159127.17
8/18/2025125.69125.77124.36124.55325,615124.55
8/15/2025125.47125.94124.20125.42304,500125.42
8/14/2025126.72127.09125.70125.73258,272125.73
8/13/2025125.45127.01125.36126.90427,127126.90
8/12/2025124.11125.79123.91125.64660,426125.64
8/11/2025124.74124.92124.05124.34259,773124.34
8/08/2025125.48125.72124.44124.58272,840124.58
8/07/2025125.07125.55124.32124.98243,509124.98
8/06/2025125.12126.15124.10124.94328,053124.94
8/05/2025125.44126.00124.88125.34339,449125.34
8/04/2025124.28126.70124.28126.38353,362125.52
8/01/2025126.33126.33123.91124.34461,518123.49
7/31/2025124.16125.97123.28125.33663,307124.48
7/30/2025122.61123.80122.17122.54464,262121.71
7/29/2025121.05122.69120.69122.58416,195121.75
7/28/2025122.93122.98120.52120.67491,852119.85
7/25/2025122.76123.72122.29123.25557,686122.41
7/24/2025123.01123.11121.76122.77479,416121.94
7/23/2025123.99125.42122.42122.72786,468121.89
7/22/2025121.75123.84121.67123.49560,502122.65
7/21/2025120.32121.52119.68121.22520,640120.39
7/18/2025119.42120.74119.42120.18465,282119.36
7/17/2025118.42119.88117.86118.93411,879118.12
7/16/2025117.89118.90117.23118.60761,957117.79
7/15/2025118.18118.61117.17117.90668,576117.10
7/14/2025117.64119.22117.44118.18493,240117.38
7/11/2025117.48118.03116.75117.58284,562116.78
7/10/2025116.75118.84116.75117.90442,296117.10
7/09/2025115.95117.75115.06117.40508,596116.60
7/08/2025115.56116.26113.99115.78408,859114.99
7/07/2025115.99116.80115.84116.35304,745115.56
7/03/2025114.80116.31114.54115.99274,008115.20
7/02/2025115.13115.55113.99115.16490,638114.38
7/01/2025115.49116.25114.53115.63488,070114.84
6/30/2025114.31115.50113.82115.45507,402114.66
6/27/2025114.64115.31114.01114.49555,086113.71
6/26/2025114.05114.63113.21114.45365,456113.67
6/25/2025114.68114.68113.06113.51491,514112.74
6/24/2025115.79116.18114.87115.04409,556114.26
6/23/2025113.19115.75113.06115.69237,960114.90
6/20/2025114.10114.56113.27113.47441,971112.70
6/18/2025113.24114.06112.84113.60399,349112.83
6/17/2025113.12113.39111.12113.27660,045112.50
6/16/2025114.66114.85112.05112.78495,030112.01
6/13/2025114.84115.68113.68113.95403,290113.17
6/12/2025115.16115.77115.00115.69338,105114.90
6/11/2025115.34116.01114.89115.18330,782114.40
6/10/2025115.89116.30114.75115.14706,844114.36
6/09/2025114.76116.01113.59115.68755,579114.89
6/06/2025115.33115.61114.53115.14371,030114.36