The India Fund, Inc. (IFN)

Historical Prices For The India Fund, Inc. (IFN)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	15.04	15.14	14.85	14.92	268,962	14.92
8/29/2025	15.09	15.15	14.99	15.06	253,774	15.06
8/28/2025	15.13	15.17	15.09	15.16	121,927	15.16
8/27/2025	15.17	15.20	15.07	15.13	105,900	15.13
8/26/2025	15.20	15.24	15.03	15.18	231,766	15.18
8/25/2025	15.39	15.41	15.19	15.28	255,589	15.28
8/22/2025	15.46	15.62	15.37	15.43	162,979	15.43
8/21/2025	15.84	15.95	15.80	15.93	125,798	15.50
8/20/2025	15.82	15.88	15.79	15.85	154,048	15.42
8/19/2025	15.69	15.79	15.63	15.75	132,632	15.32
8/18/2025	15.64	15.75	15.63	15.69	142,738	15.27
8/15/2025	15.45	15.59	15.42	15.52	100,847	15.10
8/14/2025	15.45	15.46	15.40	15.42	122,920	15.00
8/13/2025	15.43	15.54	15.39	15.52	160,662	15.10
8/12/2025	15.28	15.44	15.24	15.39	150,217	14.97
8/11/2025	15.28	15.38	15.28	15.33	164,868	14.92
8/08/2025	15.30	15.30	15.24	15.27	146,969	14.86
8/07/2025	15.40	15.44	15.31	15.37	183,383	14.96
8/06/2025	15.32	15.38	15.25	15.30	258,611	14.89
8/05/2025	15.43	15.46	15.31	15.37	228,134	14.96
8/04/2025	15.55	15.59	15.40	15.45	203,642	15.03
8/01/2025	15.35	15.56	15.35	15.54	105,181	15.12
7/31/2025	15.44	15.59	15.44	15.46	201,388	15.04
7/30/2025	15.68	15.68	15.38	15.46	160,207	15.04
7/29/2025	15.65	15.75	15.65	15.74	143,808	15.32
7/28/2025	15.78	15.84	15.61	15.64	189,634	15.22
7/25/2025	15.77	15.87	15.75	15.86	139,124	15.43
7/24/2025	16.00	16.00	15.84	15.87	94,475	15.44
7/23/2025	15.97	16.06	15.95	16.01	97,176	15.58
7/22/2025	16.00	16.03	15.93	15.98	71,779	15.55
7/21/2025	15.90	16.05	15.89	16.00	256,771	15.57
7/18/2025	16.01	16.13	15.72	15.82	866,215	15.39
7/17/2025	16.13	16.13	16.00	16.07	171,006	15.64
7/16/2025	16.02	16.18	16.01	16.15	139,596	15.71
7/15/2025	15.97	16.03	15.95	15.98	152,844	15.55
7/14/2025	15.93	16.00	15.89	15.93	338,099	15.50
7/11/2025	16.02	16.12	16.02	16.04	99,314	15.61
7/10/2025	16.13	16.23	16.02	16.10	101,580	15.67
7/09/2025	16.23	16.31	16.14	16.15	114,370	15.71
7/08/2025	16.31	16.36	16.24	16.30	79,676	15.86
7/07/2025	16.48	16.50	16.26	16.32	111,350	15.88
7/03/2025	16.52	16.60	16.48	16.51	61,385	16.06
7/02/2025	16.53	16.55	16.43	16.55	94,975	16.10
7/01/2025	16.59	16.59	16.40	16.56	137,951	16.11
6/30/2025	16.49	16.56	16.40	16.53	97,988	16.08
6/27/2025	16.56	16.59	16.43	16.59	108,621	16.14
6/26/2025	16.33	16.54	16.33	16.54	112,241	16.09
6/25/2025	16.17	16.35	16.17	16.29	53,279	15.85
6/24/2025	16.03	16.23	16.03	16.16	80,819	15.72
6/23/2025	15.90	16.04	15.88	16.03	49,704	15.60
6/20/2025	16.04	16.05	15.90	15.91	69,522	15.48
6/18/2025	16.00	16.11	16.00	16.01	80,537	15.58
6/17/2025	16.14	16.20	15.94	15.94	89,647	15.51
6/16/2025	16.05	16.28	16.05	16.19	118,001	15.75
6/13/2025	16.24	16.24	15.89	15.93	200,192	15.50
6/12/2025	16.60	16.60	16.34	16.34	82,233	15.90
6/11/2025	16.50	16.60	16.47	16.53	61,620	16.08
6/10/2025	16.43	16.53	16.43	16.45	112,078	16.01
6/09/2025	16.48	16.54	16.43	16.47	79,021	16.03
6/06/2025	16.30	16.49	16.30	16.43	47,158	15.99
6/05/2025	16.22	16.31	16.20	16.20	90,936	15.76
6/04/2025	16.29	16.35	16.22	16.27	99,340	15.83
6/03/2025	16.21	16.30	16.21	16.27	68,729	15.83