Invesco AI and Next Gen Software ETF (IGPT)

Historical Prices For Invesco AI and Next Gen Software ETF (IGPT)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	51.55	51.60	50.94	51.56	44,155	51.56
9/04/2025	50.63	51.18	50.27	51.18	28,489	51.18
9/03/2025	50.95	50.99	50.43	50.68	33,608	50.68
9/02/2025	50.08	50.39	49.73	50.39	36,553	50.39
8/29/2025	51.44	51.44	50.72	50.88	22,012	50.88
8/28/2025	51.07	51.67	51.07	51.58	77,209	51.58
8/27/2025	50.59	50.86	50.45	50.83	38,381	50.83
8/26/2025	50.29	50.73	50.28	50.57	132,088	50.57
8/25/2025	50.61	50.79	50.35	50.40	43,064	50.40
8/22/2025	49.61	50.87	49.53	50.67	49,224	50.67
8/21/2025	49.53	49.62	49.18	49.36	81,996	49.36
8/20/2025	50.00	50.01	48.84	49.65	59,597	49.65
8/19/2025	51.10	51.10	50.09	50.16	37,544	50.16
8/18/2025	50.93	51.20	50.93	51.17	139,939	51.17
8/15/2025	51.34	51.34	50.92	51.14	31,175	51.14
8/14/2025	51.07	51.29	50.76	51.25	56,354	51.25
8/13/2025	51.45	51.48	51.14	51.46	68,026	51.46
8/12/2025	50.56	51.07	50.28	50.98	90,533	50.98
8/11/2025	50.32	50.70	50.15	50.22	35,919	50.22
8/08/2025	50.05	50.27	50.05	50.16	24,511	50.16
8/07/2025	50.56	50.70	49.75	50.24	37,769	50.24
8/06/2025	49.99	50.12	49.53	50.07	37,564	50.07
8/05/2025	50.82	50.83	50.06	50.22	55,800	50.22
8/04/2025	50.13	50.65	50.00	50.64	32,429	50.64
8/01/2025	50.00	50.03	49.20	49.58	81,834	49.58
7/31/2025	51.57	51.57	50.51	50.67	42,551	50.67
7/30/2025	50.98	51.30	50.64	51.00	43,092	51.00
7/29/2025	51.00	51.31	50.72	50.88	41,641	50.88
7/28/2025	50.78	50.90	50.56	50.82	37,342	50.82
7/25/2025	50.42	50.59	50.18	50.55	41,809	50.55
7/24/2025	50.62	50.65	50.29	50.45	84,053	50.45
7/23/2025	50.23	50.44	49.96	50.44	35,059	50.44
7/22/2025	50.22	50.22	49.33	49.94	35,661	49.94
7/21/2025	50.13	50.56	50.13	50.17	36,528	50.17
7/18/2025	50.02	50.03	49.68	49.88	23,934	49.88
7/17/2025	49.77	49.94	49.39	49.91	38,873	49.91
7/16/2025	49.76	49.82	48.94	49.75	24,664	49.75
7/15/2025	49.88	49.95	49.60	49.60	36,266	49.60
7/14/2025	49.25	49.38	48.81	49.23	46,853	49.23
7/11/2025	49.25	49.41	49.06	49.22	35,534	49.22
7/10/2025	49.49	49.50	49.00	49.46	26,899	49.46
7/09/2025	49.04	49.47	49.00	49.29	25,647	49.29
7/08/2025	48.88	49.00	48.70	48.97	36,159	48.97
7/07/2025	48.96	48.96	48.44	48.44	35,711	48.44
7/03/2025	49.24	49.41	49.12	49.19	22,085	49.19
7/02/2025	48.27	48.83	48.22	48.92	29,380	48.92
7/01/2025	48.85	48.85	48.11	48.40	39,680	48.40
6/30/2025	49.09	49.23	48.99	49.15	74,783	49.15
6/27/2025	48.78	49.13	48.51	48.85	66,270	48.85
6/26/2025	48.51	48.67	48.29	48.59	30,664	48.59
6/25/2025	48.13	48.38	48.13	48.29	58,043	48.29
6/24/2025	47.20	47.95	47.20	47.93	40,471	47.93
6/23/2025	46.27	46.70	45.93	46.60	71,736	46.60
6/20/2025	47.18	47.20	46.26	46.35	34,158	46.33
6/18/2025	46.71	47.05	46.65	46.77	38,834	46.75
6/17/2025	46.93	47.12	46.56	46.65	66,412	46.63
6/16/2025	46.52	47.21	46.52	47.08	54,003	47.06
6/13/2025	46.16	46.53	45.91	46.00	135,387	45.98
6/12/2025	46.69	47.15	46.69	46.86	63,713	46.84
6/11/2025	47.69	47.69	46.87	47.05	38,690	47.03
6/10/2025	46.92	47.45	46.87	47.41	38,860	47.39
6/09/2025	46.77	47.11	46.61	46.91	347,338	46.89
6/06/2025	46.56	46.73	46.39	46.49	33,525	46.47