International Game Technology Ordinary Shares (IGT)

Historical Prices For International Game Technology Ordinary Shares (IGT)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	15.81	0.00	16.29	16.29	0	16.09
6/30/2025	15.77	15.88	15.57	15.81	1,303,429	15.62
6/27/2025	15.54	15.77	15.49	15.74	2,272,397	15.55
6/26/2025	15.59	15.64	15.46	15.52	1,327,471	15.33
6/25/2025	15.69	15.72	15.42	15.53	1,193,421	15.34
6/24/2025	15.43	15.65	15.34	15.64	1,285,496	15.45
6/23/2025	14.98	15.22	14.80	15.21	1,326,149	15.02
6/20/2025	15.02	15.13	14.80	14.99	1,641,111	14.81
6/18/2025	15.20	15.23	14.98	15.01	1,212,022	14.83
6/17/2025	14.72	15.43	14.72	15.23	2,226,205	15.04
6/16/2025	14.65	15.08	14.65	15.08	1,935,604	14.89
6/13/2025	15.00	15.02	14.55	14.60	1,838,246	14.42
6/12/2025	14.97	15.19	14.84	15.07	1,366,324	14.88
6/11/2025	15.18	15.26	15.03	15.04	1,605,835	14.86
6/10/2025	14.82	15.26	14.75	15.18	2,417,352	14.99
6/09/2025	14.68	14.84	14.59	14.73	1,848,572	14.55
6/06/2025	14.71	14.80	14.49	14.59	1,066,097	14.41
6/05/2025	14.55	14.71	14.50	14.59	2,402,220	14.41
6/04/2025	14.53	14.76	14.48	14.56	2,818,939	14.38
6/03/2025	14.53	14.65	14.27	14.55	1,874,797	14.37