Columbia India Consumer ETF (INCO)

Historical Prices For Columbia India Consumer ETF (INCO)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	66.59	66.95	66.59	66.94	52,821	66.94
9/02/2025	65.95	66.37	65.95	66.21	24,742	66.21
8/29/2025	65.17	65.17	64.90	65.11	40,140	65.11
8/28/2025	65.47	65.69	65.47	65.61	8,319	65.61
8/27/2025	65.35	65.59	65.23	65.54	23,774	65.54
8/26/2025	65.55	65.68	65.48	65.51	32,709	65.51
8/25/2025	65.89	66.50	65.61	65.65	37,059	65.65
8/22/2025	65.81	66.09	65.64	66.04	33,388	66.04
8/21/2025	66.33	66.33	65.93	65.93	15,690	65.93
8/20/2025	66.85	66.94	66.70	66.88	26,166	66.88
8/19/2025	66.16	66.57	66.16	66.44	48,598	66.44
8/18/2025	65.19	65.75	65.19	65.75	40,856	65.75
8/15/2025	63.51	63.93	63.49	63.72	12,815	63.72
8/14/2025	63.41	63.44	63.22	63.38	13,185	63.38
8/13/2025	63.67	63.97	63.63	63.84	32,580	63.84
8/12/2025	63.10	63.37	63.05	63.35	16,208	63.35
8/11/2025	63.12	63.15	62.92	62.97	20,871	62.97
8/08/2025	62.62	62.72	62.61	62.70	25,510	62.70
8/07/2025	63.30	63.47	63.04	63.17	19,943	63.17
8/06/2025	62.99	63.02	62.43	62.66	40,226	62.66
8/05/2025	63.28	63.34	63.00	63.03	26,564	63.03
8/04/2025	63.56	63.56	62.91	63.04	24,230	63.04
8/01/2025	63.31	63.50	63.15	63.45	43,092	63.45
7/31/2025	62.80	62.89	62.58	62.69	22,155	62.69
7/30/2025	62.41	62.56	62.24	62.29	54,402	62.29
7/29/2025	63.27	63.27	62.98	63.16	34,723	63.16
7/28/2025	63.01	63.05	62.81	62.85	27,068	62.85
7/25/2025	63.22	63.25	63.01	63.14	22,834	63.14
7/24/2025	64.09	64.09	63.51	63.51	27,719	63.51
7/23/2025	64.21	64.35	64.03	64.11	26,425	64.11
7/22/2025	64.19	64.27	64.06	64.27	16,670	64.27
7/21/2025	64.24	64.44	64.21	64.27	26,112	64.27
7/18/2025	64.26	64.26	63.98	64.06	18,726	64.06
7/17/2025	64.33	64.57	64.33	64.49	18,302	64.49
7/16/2025	64.39	64.73	64.38	64.72	39,246	64.72
7/15/2025	64.27	64.42	63.98	63.98	23,805	63.98
7/14/2025	63.75	63.86	63.70	63.75	16,466	63.75
7/11/2025	63.73	63.76	63.51	63.51	9,067	63.51
7/10/2025	64.06	64.30	64.06	64.30	22,976	64.30
7/09/2025	64.30	64.48	64.29	64.35	30,667	64.35
7/08/2025	64.24	64.29	63.98	64.29	90,947	64.29
7/07/2025	64.44	64.55	64.19	64.33	34,322	64.33
7/03/2025	64.80	64.96	64.80	64.90	13,950	64.90
7/02/2025	64.50	64.65	64.37	64.64	33,034	64.64
7/01/2025	64.58	64.71	64.58	64.58	10,786	64.58
6/30/2025	64.77	64.89	64.56	64.88	25,091	64.88
6/27/2025	65.04	65.27	64.98	65.11	36,708	65.11
6/26/2025	65.00	65.14	64.23	64.87	30,836	64.87
6/25/2025	64.20	64.42	64.20	64.31	26,081	64.31
6/24/2025	63.73	64.17	63.73	64.02	17,921	64.02
6/23/2025	63.09	63.56	62.95	63.47	58,738	63.47
6/20/2025	63.43	63.52	63.20	63.34	35,100	63.34
6/18/2025	62.88	63.02	62.82	63.02	17,720	63.02
6/17/2025	62.88	63.02	62.53	62.55	17,570	62.55
6/16/2025	63.52	63.86	63.48	63.51	14,154	63.51
6/13/2025	63.07	63.37	63.03	63.13	23,021	63.13
6/12/2025	63.96	64.25	63.92	64.08	29,793	64.08
6/11/2025	64.96	65.03	64.89	64.93	10,524	64.93
6/10/2025	64.98	65.14	64.92	65.11	26,022	65.11
6/09/2025	64.90	65.10	64.89	65.09	69,772	65.09
6/06/2025	64.77	64.85	64.69	64.74	11,452	64.74
6/05/2025	64.11	64.25	63.97	63.97	10,760	63.97
6/04/2025	63.95	63.95	63.83	63.83	13,765	63.83