Ingram Micro Holding Corporation Common Stock (INGM)

Historical Prices For Ingram Micro Holding Corporation Common Stock (INGM)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	19.70	19.75	19.42	19.57	153,344	19.57
8/28/2025	19.86	19.86	19.60	19.67	177,681	19.67
8/27/2025	19.31	19.82	19.27	19.80	256,502	19.80
8/26/2025	19.62	19.83	19.26	19.43	191,518	19.43
8/25/2025	20.01	20.12	19.60	19.60	265,108	19.60
8/22/2025	19.38	20.36	19.22	20.14	318,441	20.14
8/21/2025	19.20	19.41	19.11	19.21	247,256	19.21
8/20/2025	19.36	19.46	19.13	19.33	387,350	19.33
8/19/2025	19.24	19.46	19.20	19.37	207,390	19.37
8/18/2025	19.16	19.48	19.16	19.38	167,433	19.30
8/15/2025	19.42	19.42	19.11	19.22	256,019	19.14
8/14/2025	19.68	19.93	19.32	19.49	233,877	19.41
8/13/2025	19.31	19.99	19.15	19.96	340,221	19.88
8/12/2025	18.85	19.26	18.85	19.10	282,506	19.02
8/11/2025	18.78	19.14	18.66	18.80	316,518	18.72
8/08/2025	18.96	19.21	18.75	18.76	283,450	18.68
8/07/2025	18.23	19.48	18.09	18.86	828,308	18.78
8/06/2025	19.25	19.27	18.47	18.88	899,569	18.80
8/05/2025	19.69	19.71	19.15	19.23	415,735	19.15
8/04/2025	19.70	19.70	19.30	19.52	521,830	19.44
8/01/2025	19.35	19.58	19.09	19.43	1,022,097	19.35
7/31/2025	20.19	20.55	19.66	19.72	212,314	19.64
7/30/2025	20.96	21.23	20.25	20.43	299,684	20.35
7/29/2025	21.11	21.17	20.75	20.80	524,363	20.72
7/28/2025	21.55	21.55	20.99	21.00	246,621	20.92
7/25/2025	21.39	21.43	21.08	21.30	232,631	21.21
7/24/2025	21.73	21.95	21.17	21.19	171,517	21.10
7/23/2025	21.15	22.04	21.15	21.77	450,853	21.68
7/22/2025	20.83	21.20	20.57	20.92	463,571	20.84
7/21/2025	20.88	21.06	20.72	20.76	335,629	20.68
7/18/2025	20.88	21.21	20.66	20.69	351,148	20.61
7/17/2025	20.42	20.79	20.28	20.73	563,595	20.65
7/16/2025	20.20	20.35	19.83	20.21	230,579	20.13
7/15/2025	20.73	20.77	20.09	20.15	236,514	20.07
7/14/2025	20.96	20.96	20.53	20.54	275,242	20.46
7/11/2025	21.04	21.07	20.64	20.82	325,970	20.74
7/10/2025	20.99	21.71	20.97	21.15	339,817	21.06
7/09/2025	20.79	20.96	20.46	20.86	569,343	20.78
7/08/2025	20.40	20.67	20.11	20.59	862,185	20.51
7/07/2025	20.21	21.18	20.07	20.20	697,304	20.12
7/03/2025	21.79	21.94	21.72	21.84	140,395	21.75
7/02/2025	21.24	21.75	21.14	21.71	397,793	21.62
7/01/2025	20.71	21.61	20.63	21.30	203,880	21.21
6/30/2025	20.74	20.89	20.40	20.84	375,794	20.76
6/27/2025	20.84	21.06	20.39	20.59	607,473	20.51
6/26/2025	20.37	20.82	20.25	20.76	241,887	20.68
6/25/2025	20.14	20.33	19.99	20.29	211,660	20.21
6/24/2025	19.76	20.18	19.64	20.11	302,996	20.03
6/23/2025	19.00	19.52	18.99	19.52	274,258	19.44
6/20/2025	19.63	19.65	19.05	19.05	597,378	18.97
6/18/2025	19.39	19.77	19.29	19.47	447,547	19.39
6/17/2025	19.20	19.84	19.20	19.31	567,708	19.23
6/16/2025	19.05	19.34	19.01	19.32	274,761	19.24
6/13/2025	19.13	19.59	18.86	18.88	385,385	18.80
6/12/2025	19.45	19.74	19.41	19.44	356,024	19.36
6/11/2025	19.28	19.78	19.28	19.56	689,810	19.48
6/10/2025	20.21	20.39	20.13	20.30	176,530	20.22
6/09/2025	20.30	20.42	20.00	20.01	206,277	19.93
6/06/2025	19.95	20.24	19.87	20.05	165,955	19.97
6/05/2025	19.74	19.88	19.47	19.68	399,517	19.60
6/04/2025	19.41	19.84	19.29	19.61	279,753	19.53
6/03/2025	19.11	19.47	18.98	19.24	277,636	19.16
6/02/2025	19.11	19.22	18.76	19.11	281,429	19.03