Invesco Quality Municipal Income Trust Common (IQI)
9.5800
+0.0700 (0.74%)
NYSE · Last Trade: Sep 6th, 7:51 AM EDT
Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 9.54 | 9.62 | 9.54 | 9.58 | 621,639 | 9.58 |
| 9/04/2025 | 9.50 | 9.51 | 9.48 | 9.51 | 251,277 | 9.51 |
| 9/03/2025 | 9.47 | 9.47 | 9.42 | 9.47 | 232,316 | 9.47 |
| 9/02/2025 | 9.39 | 9.45 | 9.37 | 9.45 | 170,476 | 9.45 |
| 8/29/2025 | 9.39 | 9.42 | 9.35 | 9.42 | 229,998 | 9.42 |
| 8/28/2025 | 9.36 | 9.40 | 9.35 | 9.37 | 291,329 | 9.37 |
| 8/27/2025 | 9.38 | 9.41 | 9.37 | 9.38 | 270,000 | 9.38 |
| 8/26/2025 | 9.41 | 9.44 | 9.34 | 9.38 | 474,697 | 9.38 |
| 8/25/2025 | 9.47 | 9.47 | 9.40 | 9.42 | 256,427 | 9.42 |
| 8/22/2025 | 9.32 | 9.42 | 9.30 | 9.42 | 264,415 | 9.42 |
| 8/21/2025 | 9.30 | 9.32 | 9.27 | 9.28 | 94,907 | 9.28 |
| 8/20/2025 | 9.37 | 9.37 | 9.29 | 9.31 | 142,677 | 9.31 |
| 8/19/2025 | 9.40 | 9.40 | 9.35 | 9.36 | 119,809 | 9.36 |
| 8/18/2025 | 9.41 | 9.42 | 9.35 | 9.39 | 116,465 | 9.39 |
| 8/15/2025 | 9.49 | 9.51 | 9.44 | 9.47 | 205,235 | 9.41 |
| 8/14/2025 | 9.46 | 9.49 | 9.44 | 9.48 | 148,627 | 9.42 |
| 8/13/2025 | 9.49 | 9.51 | 9.44 | 9.44 | 135,655 | 9.38 |
| 8/12/2025 | 9.45 | 9.45 | 9.40 | 9.45 | 129,331 | 9.39 |
| 8/11/2025 | 9.46 | 9.46 | 9.41 | 9.44 | 174,867 | 9.38 |
| 8/08/2025 | 9.44 | 9.44 | 9.39 | 9.42 | 125,716 | 9.36 |
| 8/07/2025 | 9.48 | 9.48 | 9.42 | 9.43 | 147,061 | 9.37 |
| 8/06/2025 | 9.42 | 9.45 | 9.40 | 9.44 | 206,632 | 9.38 |
| 8/05/2025 | 9.41 | 9.42 | 9.36 | 9.39 | 128,481 | 9.33 |
| 8/04/2025 | 9.32 | 9.40 | 9.31 | 9.39 | 138,857 | 9.33 |
| 8/01/2025 | 9.30 | 9.37 | 9.29 | 9.32 | 137,033 | 9.26 |
| 7/31/2025 | 9.24 | 9.31 | 9.21 | 9.29 | 186,696 | 9.23 |
| 7/30/2025 | 9.21 | 9.22 | 9.19 | 9.21 | 133,234 | 9.15 |
| 7/29/2025 | 9.22 | 9.26 | 9.18 | 9.21 | 168,262 | 9.15 |
| 7/28/2025 | 9.24 | 9.28 | 9.21 | 9.22 | 181,188 | 9.16 |
| 7/25/2025 | 9.17 | 9.24 | 9.16 | 9.24 | 139,116 | 9.18 |
| 7/24/2025 | 9.13 | 9.21 | 9.13 | 9.13 | 241,630 | 9.07 |
| 7/23/2025 | 9.18 | 9.18 | 9.13 | 9.14 | 248,834 | 9.08 |
| 7/22/2025 | 9.18 | 9.20 | 9.14 | 9.20 | 141,706 | 9.14 |
| 7/21/2025 | 9.16 | 9.18 | 9.12 | 9.13 | 197,498 | 9.07 |
| 7/18/2025 | 9.26 | 9.26 | 9.06 | 9.06 | 445,297 | 9.00 |
| 7/17/2025 | 9.28 | 9.29 | 9.21 | 9.22 | 390,119 | 9.16 |
| 7/16/2025 | 9.37 | 9.37 | 9.28 | 9.28 | 219,590 | 9.22 |
| 7/15/2025 | 9.40 | 9.44 | 9.37 | 9.43 | 182,245 | 9.30 |
| 7/14/2025 | 9.36 | 9.40 | 9.35 | 9.36 | 207,266 | 9.24 |
| 7/11/2025 | 9.38 | 9.38 | 9.33 | 9.35 | 152,880 | 9.23 |
| 7/10/2025 | 9.46 | 9.46 | 9.38 | 9.41 | 190,919 | 9.28 |
| 7/09/2025 | 9.46 | 9.54 | 9.40 | 9.44 | 353,096 | 9.31 |
| 7/08/2025 | 9.39 | 9.44 | 9.36 | 9.43 | 147,492 | 9.30 |
| 7/07/2025 | 9.44 | 9.48 | 9.35 | 9.40 | 127,165 | 9.28 |
| 7/03/2025 | 9.47 | 9.50 | 9.38 | 9.44 | 147,132 | 9.31 |
| 7/02/2025 | 9.45 | 9.48 | 9.43 | 9.46 | 162,296 | 9.33 |
| 7/01/2025 | 9.44 | 9.46 | 9.39 | 9.45 | 278,820 | 9.32 |
| 6/30/2025 | 9.38 | 9.41 | 9.35 | 9.38 | 194,167 | 9.26 |
| 6/27/2025 | 9.35 | 9.37 | 9.31 | 9.34 | 168,214 | 9.22 |
| 6/26/2025 | 9.33 | 9.39 | 9.30 | 9.35 | 250,198 | 9.23 |
| 6/25/2025 | 9.31 | 9.34 | 9.30 | 9.30 | 125,873 | 9.18 |
| 6/24/2025 | 9.33 | 9.35 | 9.32 | 9.34 | 269,905 | 9.22 |
| 6/23/2025 | 9.32 | 9.35 | 9.29 | 9.31 | 130,207 | 9.19 |
| 6/20/2025 | 9.31 | 9.33 | 9.29 | 9.31 | 105,162 | 9.19 |
| 6/18/2025 | 9.36 | 9.36 | 9.29 | 9.32 | 119,940 | 9.20 |
| 6/17/2025 | 9.44 | 9.44 | 9.31 | 9.34 | 145,125 | 9.22 |
| 6/16/2025 | 9.43 | 9.47 | 9.41 | 9.47 | 179,978 | 9.28 |
| 6/13/2025 | 9.40 | 9.42 | 9.37 | 9.42 | 145,039 | 9.23 |
| 6/12/2025 | 9.41 | 9.43 | 9.38 | 9.43 | 157,430 | 9.24 |
| 6/11/2025 | 9.39 | 9.40 | 9.35 | 9.37 | 160,789 | 9.18 |
| 6/10/2025 | 9.36 | 9.37 | 9.29 | 9.37 | 152,663 | 9.18 |
| 6/09/2025 | 9.29 | 9.33 | 9.28 | 9.31 | 190,951 | 9.13 |
| 6/06/2025 | 9.34 | 9.35 | 9.27 | 9.27 | 128,077 | 9.09 |