PGIM Short Duration High Yield Fund, Inc. (ISD)

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	13.53	13.78	13.53	13.69	98,985	13.69
4/29/2025	13.36	13.59	13.36	13.58	68,518	13.58
4/28/2025	13.44	13.45	13.31	13.36	54,195	13.36
4/25/2025	13.48	13.57	13.40	13.47	69,607	13.47
4/24/2025	13.36	13.48	13.36	13.47	96,682	13.47
4/23/2025	13.14	13.30	13.12	13.26	115,178	13.26
4/22/2025	12.92	13.06	12.91	12.98	56,236	12.98
4/21/2025	12.92	12.97	12.82	12.83	86,433	12.83
4/17/2025	12.93	13.03	12.93	12.97	70,781	12.97
4/16/2025	12.91	13.01	12.87	12.95	104,942	12.95
4/15/2025	12.91	13.05	12.85	12.95	138,725	12.95
4/14/2025	12.79	12.96	12.75	12.85	81,932	12.85
4/11/2025	12.51	12.85	12.47	12.69	115,883	12.69
4/10/2025	12.83	12.98	12.38	12.48	138,680	12.48
4/09/2025	12.55	13.17	12.46	13.10	236,841	12.99
4/08/2025	12.70	13.00	12.58	12.63	208,029	12.53
4/07/2025	12.25	12.80	11.82	12.41	314,025	12.31
4/04/2025	13.69	13.78	12.81	13.10	449,996	12.99
4/03/2025	14.03	14.05	13.88	13.93	97,742	13.82
4/02/2025	14.20	14.25	14.13	14.17	116,446	14.06
4/01/2025	14.25	14.27	14.13	14.27	57,214	14.16
3/31/2025	14.21	14.26	14.11	14.25	179,102	14.14
3/28/2025	14.22	14.23	14.11	14.21	130,297	14.10
3/27/2025	14.21	14.27	14.13	14.20	76,550	14.09
3/26/2025	14.41	14.41	14.26	14.28	90,079	14.17
3/25/2025	14.34	14.42	14.33	14.42	90,626	14.30
3/24/2025	14.40	14.43	14.24	14.30	96,793	14.19
3/21/2025	14.26	14.37	14.26	14.37	81,298	14.25
3/20/2025	14.21	14.30	14.21	14.30	83,696	14.19
3/19/2025	14.07	14.24	14.04	14.22	135,847	14.11
3/18/2025	13.97	14.05	13.96	14.03	114,619	13.92
3/17/2025	13.91	13.99	13.91	13.97	79,271	13.86
3/14/2025	13.91	13.92	13.87	13.87	93,051	13.76
3/13/2025	14.08	14.10	13.88	13.88	93,749	13.77
3/12/2025	14.20	14.29	14.10	14.20	143,154	13.98
3/11/2025	14.04	14.13	13.97	14.11	181,558	13.89
3/10/2025	14.07	14.09	13.95	14.00	99,005	13.79
3/07/2025	14.16	14.17	14.04	14.09	88,929	13.87
3/06/2025	14.26	14.27	14.14	14.19	98,471	13.97
3/05/2025	14.34	14.34	14.24	14.28	81,758	14.06
3/04/2025	14.39	14.40	14.28	14.31	127,122	14.09
3/03/2025	14.42	14.49	14.40	14.45	120,776	14.23
2/28/2025	14.28	14.38	14.27	14.38	94,297	14.16
2/27/2025	14.35	14.40	14.18	14.23	116,945	14.01
2/26/2025	14.26	14.34	14.26	14.34	127,548	14.12
2/25/2025	14.20	14.28	14.15	14.28	86,668	14.06
2/24/2025	14.23	14.24	14.14	14.20	61,260	13.98
2/21/2025	14.28	14.30	14.16	14.19	94,169	13.97
2/20/2025	14.21	14.24	14.19	14.24	92,153	14.02
2/19/2025	14.15	14.21	14.11	14.21	159,013	13.99
2/18/2025	14.05	14.18	14.03	14.15	152,504	13.93
2/14/2025	14.01	14.05	13.97	14.03	81,321	13.81
2/13/2025	14.06	14.09	14.00	14.00	92,398	13.79
2/12/2025	14.10	14.14	14.06	14.11	101,755	13.79
2/11/2025	14.08	14.14	14.01	14.12	95,689	13.80
2/10/2025	14.03	14.09	14.00	14.07	73,912	13.75
2/07/2025	13.99	14.03	13.94	13.99	88,535	13.67
2/06/2025	14.00	14.04	13.93	13.96	52,643	13.64
2/05/2025	13.99	14.04	13.95	13.96	95,195	13.64
2/04/2025	13.94	13.96	13.91	13.95	74,151	13.63
2/03/2025	13.83	13.93	13.79	13.92	111,337	13.60