Janus Henderson AA-A CLO ETF (JA)

Last Price50.08

Change+0.02 (0.04%)

NYSE · Last Trade: Nov 1st, 6:43 PM EST

Quote News Press Releases Chart Historical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	50.07	50.08	50.04	50.08	7,762	50.08
10/29/2026	50.25	50.25	50.23	50.25	9,058	50.05
10/28/2026	50.25	50.25	50.22	50.22	7,086	50.02
10/27/2026	50.23	50.25	50.19	50.23	21,969	50.04
10/26/2026	50.23	50.24	50.22	50.23	9,309	50.03
10/23/2026	50.24	50.24	50.23	50.23	1,188	50.03
10/22/2026	50.23	50.23	50.21	50.23	6,603	50.03
10/21/2026	50.23	50.24	50.22	50.23	38,065	50.03
10/20/2026	50.24	50.24	50.20	50.24	30,351	50.04
10/19/2026	50.22	50.23	50.21	50.23	9,754	50.03
10/16/2026	50.22	50.22	50.21	50.22	15,004	50.02
10/15/2026	50.19	50.21	50.14	50.20	46,291	50.00
10/14/2026	50.20	50.21	50.18	50.21	3,471	50.01
10/13/2026	50.20	50.20	50.18	50.20	4,521	50.00
10/12/2026	50.18	50.20	50.18	50.19	3,217	49.99
10/09/2026	50.15	50.20	50.15	50.18	9,228	49.98
10/08/2026	50.15	50.17	50.12	50.17	64,620	49.97
10/07/2026	50.17	50.18	50.15	50.16	3,564	49.96
10/06/2026	50.14	50.36	50.12	50.13	24,101	49.94
10/05/2026	50.12	50.15	50.12	50.14	11,711	49.94
10/02/2026	50.07	50.14	50.05	50.12	6,528	49.92
10/01/2026	50.02	50.05	50.02	50.05	11,359	49.85
9/30/2026	50.12	50.12	50.03	50.03	20,806	49.83
9/29/2026	50.31	50.34	50.31	50.31	13,496	49.91
9/28/2026	50.34	50.34	50.31	50.32	5,427	49.91
9/25/2026	50.34	50.38	50.32	50.32	24,056	49.91
9/24/2026	50.31	50.36	50.31	50.33	45,224	49.92
9/23/2026	50.31	50.31	50.30	50.31	11,461	49.90
9/22/2026	50.30	50.30	50.28	50.29	35,552	49.89
9/21/2026	50.26	50.29	50.24	50.29	12,401	49.88
9/18/2026	50.25	50.26	50.22	50.24	70,454	49.84
9/17/2026	50.21	50.22	50.20	50.21	41,073	49.81
9/16/2026	50.21	50.22	50.19	50.19	34,804	49.79
9/15/2026	50.21	50.21	50.20	50.20	27,935	49.80
9/14/2026	50.21	50.21	50.19	50.20	5,826	49.80
9/11/2026	50.20	50.20	50.19	50.20	15,285	49.80
9/10/2026	50.17	50.18	50.16	50.16	6,218	49.76
9/09/2026	50.17	50.17	50.17	50.17	7,019	49.77
9/08/2026	50.18	50.18	50.17	50.17	9,476	49.77
9/04/2026	50.21	50.22	50.20	50.22	35,972	49.81
9/03/2026	50.18	50.18	50.17	50.17	74,018	49.77
9/02/2026	50.16	50.17	50.16	50.17	36,388	49.77
9/01/2026	50.16	50.20	50.16	50.16	25,775	49.76
8/31/2026	50.17	50.19	50.16	50.16	33,584	49.76
8/28/2026	50.37	50.37	50.36	50.36	15,007	49.75
8/27/2026	50.28	50.35	50.28	50.35	18,132	49.74
8/26/2026	50.26	50.29	50.26	50.27	39,032	49.67
8/25/2026	50.27	50.28	50.27	50.27	5,236	49.66
8/24/2026	50.27	50.27	50.25	50.26	7,852	49.65
8/21/2026	50.27	50.27	50.24	50.27	10,113	49.66
8/20/2026	50.22	50.24	50.22	50.23	14,146	49.63
8/19/2026	50.21	50.22	50.20	50.22	116,283	49.61
8/18/2026	50.20	50.22	50.19	50.21	60,345	49.60
8/17/2026	50.17	50.20	50.17	50.20	30,648	49.59
8/14/2026	50.17	50.17	50.17	50.17	725	49.57
8/13/2026	50.17	50.17	50.14	50.16	6,947	49.55
8/12/2026	50.13	50.15	50.13	50.14	1,033	49.54
8/11/2026	50.13	50.15	50.12	50.13	6,367	49.53
8/10/2026	50.13	50.13	50.10	50.13	3,721	49.52
8/07/2026	50.08	50.13	50.06	50.08	13,114	49.48
8/06/2026	50.03	50.05	50.03	50.04	2,850	49.44
8/05/2026	49.95	50.05	49.95	50.05	3,546	49.45
8/04/2026	50.09	50.09	49.89	49.89	83,213	49.29
8/03/2026	50.07	50.11	50.07	50.07	31,292	49.47