Jabil Inc. Common Stock (JBL)

Historical Prices For Jabil Inc. Common Stock (JBL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	209.23	209.98	202.96	204.83	1,645,256	204.83
8/28/2025	208.75	211.22	208.37	209.87	1,420,826	209.87
8/27/2025	208.06	208.56	205.90	207.90	1,124,607	207.90
8/26/2025	209.50	210.05	205.81	208.37	2,141,874	208.37
8/25/2025	210.23	212.40	208.69	208.84	1,167,337	208.84
8/22/2025	205.67	210.32	204.76	209.84	1,033,601	209.84
8/21/2025	204.69	206.60	203.90	205.06	1,048,948	205.06
8/20/2025	205.12	205.31	199.61	204.05	1,515,968	204.05
8/19/2025	211.60	212.11	204.79	206.10	2,051,513	206.10
8/18/2025	214.37	216.45	213.71	215.66	1,489,141	215.66
8/15/2025	216.48	216.55	211.73	215.33	1,272,609	215.33
8/14/2025	217.29	219.38	214.29	217.40	1,653,983	217.32
8/13/2025	230.93	232.42	216.02	219.08	1,843,065	219.00
8/12/2025	224.54	230.50	223.98	230.31	1,135,288	230.22
8/11/2025	224.46	227.44	222.04	222.67	842,284	222.59
8/08/2025	222.67	227.06	221.58	224.34	1,315,389	224.26
8/07/2025	222.53	222.84	218.39	220.49	1,350,734	220.41
8/06/2025	219.63	221.32	217.01	220.68	1,290,929	220.60
8/05/2025	224.10	225.77	217.97	219.61	930,920	219.53
8/04/2025	221.20	222.36	218.34	222.29	1,058,440	222.21
8/01/2025	218.65	221.82	214.00	218.56	1,370,899	218.48
7/31/2025	227.87	228.05	221.03	223.17	1,203,873	223.09
7/30/2025	230.00	231.92	225.14	226.42	1,151,075	226.34
7/29/2025	228.00	232.84	227.63	230.38	1,791,619	230.29
7/28/2025	221.96	224.80	220.06	224.79	828,442	224.71
7/25/2025	219.28	223.34	219.28	222.55	854,415	222.47
7/24/2025	226.21	226.91	212.30	218.41	1,934,556	218.33
7/23/2025	221.99	229.16	221.75	229.15	1,281,808	229.07
7/22/2025	222.80	223.34	216.69	220.84	1,252,271	220.76
7/21/2025	224.00	225.98	221.54	223.20	1,085,291	223.12
7/18/2025	224.51	226.46	222.88	223.98	1,280,131	223.90
7/17/2025	218.27	222.98	217.63	222.23	1,462,408	222.15
7/16/2025	218.53	218.77	214.50	218.29	1,272,569	218.21
7/15/2025	222.11	222.80	217.40	218.78	1,356,667	218.70
7/14/2025	220.96	222.05	219.00	220.52	943,160	220.44
7/11/2025	220.68	222.67	218.48	222.02	865,672	221.94
7/10/2025	221.23	223.34	219.20	220.96	1,196,697	220.88
7/09/2025	223.37	223.71	220.04	221.26	1,398,745	221.18
7/08/2025	227.50	227.50	219.72	221.86	1,672,313	221.78
7/07/2025	225.00	227.47	223.38	225.41	1,084,051	225.33
7/03/2025	222.74	227.54	222.55	226.01	1,129,028	225.93
7/02/2025	216.97	221.45	216.01	221.89	1,658,291	221.81
7/01/2025	218.01	219.00	214.19	216.14	1,906,194	216.06
6/30/2025	218.00	219.00	214.79	218.10	1,713,066	218.02
6/27/2025	215.61	218.34	214.51	217.37	3,320,642	217.29
6/26/2025	215.94	218.20	214.75	215.31	1,830,952	215.23
6/25/2025	212.84	215.97	212.38	214.66	1,701,318	214.58
6/24/2025	210.00	212.06	208.67	211.95	1,776,678	211.87
6/23/2025	204.08	208.48	202.30	208.35	1,644,687	208.27
6/20/2025	205.10	208.69	203.34	206.20	3,051,947	206.12
6/18/2025	199.76	207.09	198.21	204.66	3,556,322	204.59
6/17/2025	185.19	203.90	185.00	196.89	6,195,399	196.82
6/16/2025	178.25	182.13	177.18	180.82	2,267,416	180.75
6/13/2025	176.80	178.78	175.08	175.84	1,224,933	175.78
6/12/2025	176.93	180.16	176.93	179.08	1,120,563	179.01
6/11/2025	177.48	178.96	176.19	178.43	1,428,797	178.36
6/10/2025	180.00	180.11	175.07	178.04	1,958,997	177.97
6/09/2025	178.00	179.37	177.02	177.38	1,004,307	177.31
6/06/2025	174.82	177.00	174.00	176.62	1,182,941	176.56
6/05/2025	173.07	174.67	171.66	172.64	912,047	172.58
6/04/2025	173.59	174.43	171.71	171.97	951,983	171.91
6/03/2025	168.00	173.16	167.87	172.99	1,225,027	172.93
6/02/2025	167.30	168.20	164.69	168.02	840,664	167.96