JPMorgan Equity Premium Income ETF (JEPI)

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	56.88	57.03	56.57	56.78	3,783,077	56.78
9/04/2025	56.59	56.76	56.50	56.76	5,400,847	56.76
9/03/2025	56.65	56.71	56.35	56.58	4,517,192	56.58
9/02/2025	56.49	56.65	56.27	56.65	4,885,493	56.65
8/29/2025	57.22	57.28	57.02	57.15	4,210,045	57.15
8/28/2025	57.24	57.24	57.11	57.19	4,343,554	57.19
8/27/2025	57.11	57.20	57.04	57.13	3,365,555	57.13
8/26/2025	57.05	57.12	56.93	57.09	3,425,438	57.09
8/25/2025	57.31	57.34	57.01	57.04	3,700,734	57.04
8/22/2025	57.04	57.50	57.04	57.37	4,456,512	57.37
8/21/2025	56.97	57.04	56.76	56.88	2,742,403	56.88
8/20/2025	57.00	57.19	56.90	57.10	4,459,912	57.10
8/19/2025	56.79	57.03	56.77	56.93	3,183,038	56.93
8/18/2025	56.65	56.83	56.65	56.74	3,094,588	56.74
8/15/2025	56.70	56.78	56.58	56.69	2,862,592	56.69
8/14/2025	56.53	56.65	56.46	56.62	3,308,008	56.62
8/13/2025	56.40	56.69	56.40	56.68	3,845,924	56.68
8/12/2025	56.10	56.38	56.10	56.34	3,724,175	56.34
8/11/2025	56.10	56.20	55.96	56.04	4,174,330	56.04
8/08/2025	55.97	56.13	55.97	56.06	3,305,925	56.06
8/07/2025	56.20	56.23	55.75	55.90	6,130,598	55.90
8/06/2025	55.94	56.07	55.73	55.99	4,133,643	55.99
8/05/2025	56.22	56.22	55.88	55.90	4,957,304	55.90
8/04/2025	55.83	56.25	55.79	56.23	4,459,960	56.23
8/01/2025	55.86	55.86	55.45	55.61	7,691,897	55.61
7/31/2025	56.77	56.90	56.38	56.48	5,413,944	56.12
7/30/2025	57.11	57.11	56.67	56.84	4,851,766	56.48
7/29/2025	57.17	57.22	57.08	57.16	3,680,423	56.80
7/28/2025	57.35	57.35	57.13	57.17	4,125,634	56.81
7/25/2025	57.23	57.33	57.13	57.32	3,306,211	56.96
7/24/2025	57.23	57.29	57.15	57.17	3,940,188	56.81
7/23/2025	57.16	57.27	57.08	57.23	3,628,363	56.87
7/22/2025	56.86	57.18	56.85	57.15	3,127,886	56.79
7/21/2025	57.04	57.04	56.84	56.85	3,683,937	56.49
7/18/2025	57.12	57.12	56.88	56.97	7,796,605	56.61
7/17/2025	56.65	57.05	56.65	57.02	3,977,485	56.66
7/16/2025	56.51	56.69	56.26	56.66	4,087,849	56.30
7/15/2025	56.85	56.85	56.45	56.46	4,617,221	56.10
7/14/2025	56.72	56.85	56.64	56.83	3,810,284	56.47
7/11/2025	56.83	56.85	56.68	56.76	3,578,645	56.40
7/10/2025	56.88	57.06	56.81	56.96	3,765,259	56.60
7/09/2025	56.89	56.89	56.67	56.85	4,562,055	56.49
7/08/2025	56.78	56.90	56.69	56.81	3,898,905	56.45
7/07/2025	56.90	56.91	56.57	56.71	5,616,150	56.35
7/03/2025	56.91	56.98	56.80	56.96	4,009,844	56.60
7/02/2025	56.78	56.82	56.63	56.81	4,566,577	56.45
7/01/2025	56.49	56.84	56.38	56.78	5,301,976	56.42
6/30/2025	56.75	56.85	56.65	56.85	5,876,919	56.09
6/27/2025	56.56	56.78	56.48	56.66	4,168,578	55.90
6/26/2025	56.48	56.48	56.26	56.40	4,208,579	55.65
6/25/2025	56.62	56.62	56.31	56.36	3,732,182	55.61
6/24/2025	56.38	56.62	56.30	56.57	4,118,379	55.82
6/23/2025	55.84	56.17	55.57	56.13	4,084,399	55.38
6/20/2025	55.98	56.00	55.66	55.75	3,833,966	55.01
6/18/2025	55.95	56.07	55.72	55.74	3,515,782	55.00
6/17/2025	56.19	56.24	55.82	55.87	4,506,301	55.13
6/16/2025	56.24	56.46	56.18	56.26	3,236,650	55.51
6/13/2025	56.15	56.35	55.91	56.04	5,395,238	55.29
6/12/2025	56.18	56.44	56.13	56.44	4,223,077	55.69
6/11/2025	56.25	56.29	56.05	56.18	4,511,616	55.43
6/10/2025	56.10	56.24	56.03	56.19	4,092,335	55.44
6/09/2025	56.10	56.17	55.91	56.02	5,840,691	55.27
6/06/2025	55.96	56.07	55.91	56.03	3,867,283	55.28