Home

Nuveen Floating Rate Income Fund (JFR)

8.4400
+0.0200 (0.24%)
NYSE · Last Trade: Sep 6th, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Floating Rate Income Fund (JFR)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20258.448.448.408.44815,5248.44
9/04/20258.408.448.388.42549,5258.42
9/03/20258.438.458.418.44460,8928.44
9/02/20258.448.458.418.44454,9518.44
8/29/20258.418.458.398.45559,6638.45
8/28/20258.458.458.418.42414,5868.42
8/27/20258.438.448.398.44460,0618.44
8/26/20258.448.448.408.44403,4208.44
8/25/20258.418.438.388.43494,7928.43
8/22/20258.368.408.358.38484,1218.38
8/21/20258.398.408.368.36733,9688.36
8/20/20258.428.438.378.40750,7218.40
8/19/20258.428.438.408.41561,7148.41
8/18/20258.418.458.388.40708,0528.40
8/15/20258.448.468.408.40525,6748.40
8/14/20258.508.538.498.50745,7548.41
8/13/20258.508.518.478.51597,9218.42
8/12/20258.528.528.488.49533,7808.41
8/11/20258.558.558.498.50488,4828.41
8/08/20258.538.548.518.54383,3448.45
8/07/20258.538.548.518.52816,5618.43
8/06/20258.518.548.508.52659,9658.43
8/05/20258.508.518.478.50336,1858.41
8/04/20258.518.518.488.49320,9668.41
8/01/20258.538.538.478.50479,6378.41
7/31/20258.498.528.498.52533,1038.43
7/30/20258.498.508.478.49233,9498.41
7/29/20258.508.508.468.47351,0968.39
7/28/20258.518.518.468.49643,5758.41
7/25/20258.478.518.458.51620,3078.42
7/24/20258.488.488.458.45297,9078.37
7/23/20258.478.488.458.48415,5008.40
7/22/20258.498.498.448.46412,9418.38
7/21/20258.508.508.458.49536,4928.41
7/18/20258.498.498.458.47345,4658.39
7/17/20258.478.488.458.47365,9428.39
7/16/20258.488.498.458.49538,0778.41
7/15/20258.508.518.408.491,196,0228.41
7/14/20258.588.588.568.57439,8458.40
7/11/20258.578.588.548.58604,6928.41
7/10/20258.588.588.548.56559,9898.39
7/09/20258.598.598.538.55624,6388.38
7/08/20258.538.548.518.53695,0648.36
7/07/20258.498.528.478.50680,0398.33
7/03/20258.518.518.498.51289,5158.34
7/02/20258.488.508.468.50461,9438.33
7/01/20258.488.488.458.48617,7188.31
6/30/20258.418.478.418.47842,4988.30
6/27/20258.388.418.358.41597,4438.24
6/26/20258.398.408.368.38459,6708.21
6/25/20258.358.388.358.37565,4538.20
6/24/20258.298.348.288.34608,9668.17
6/23/20258.268.288.268.28470,9888.12
6/20/20258.278.298.248.25453,1408.09
6/18/20258.268.288.238.24350,7218.08
6/17/20258.278.298.238.24417,4828.08
6/16/20258.308.308.238.25482,9568.09
6/13/20258.318.318.248.27579,1868.11
6/12/20258.368.408.358.39676,5268.14
6/11/20258.368.368.328.35530,3208.10
6/10/20258.338.348.308.34786,8608.09
6/09/20258.308.388.308.34532,3608.09
6/06/20258.308.338.308.30358,6168.05