Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

Last Price11.52

Change+0.06 (0.52%)

NYSE · Last Trade: Nov 1st, 12:01 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	11.39	11.53	11.39	11.52	85,425	11.52
10/29/2026	11.33	11.47	11.33	11.46	83,059	11.46
10/28/2026	11.33	11.39	11.33	11.36	66,438	11.36
10/27/2026	11.33	11.34	11.23	11.34	76,695	11.34
10/26/2026	11.28	11.40	11.23	11.28	201,479	11.28
10/23/2026	11.29	11.29	11.21	11.28	74,984	11.28
10/22/2026	11.30	11.34	11.27	11.30	46,990	11.30
10/21/2026	11.34	11.38	11.28	11.33	54,863	11.33
10/20/2026	11.30	11.37	11.30	11.34	95,068	11.34
10/19/2026	11.34	11.36	11.31	11.33	95,482	11.33
10/16/2026	11.38	11.38	11.27	11.31	89,125	11.31
10/15/2026	11.27	11.39	11.24	11.38	85,786	11.38
10/14/2026	11.43	11.45	11.31	11.34	82,347	11.24
10/13/2026	11.56	11.58	11.43	11.49	81,856	11.38
10/12/2026	11.54	11.60	11.51	11.52	67,669	11.41
10/09/2026	11.53	11.58	11.51	11.58	76,533	11.47
10/08/2026	11.47	11.55	11.47	11.49	59,235	11.38
10/07/2026	11.63	11.64	11.50	11.54	64,522	11.43
10/06/2026	11.52	11.67	11.48	11.64	44,316	11.53
10/05/2026	11.60	11.60	11.39	11.45	84,791	11.35
10/02/2026	11.62	11.74	11.59	11.59	83,092	11.48
10/01/2026	11.70	11.73	11.49	11.58	92,475	11.47
9/30/2026	11.52	11.74	11.51	11.74	107,376	11.63
9/29/2026	11.53	11.56	11.38	11.52	63,887	11.41
9/28/2026	11.66	11.66	11.39	11.53	103,303	11.42
9/25/2026	11.71	11.79	11.59	11.66	58,847	11.55
9/24/2026	11.72	11.86	11.60	11.65	92,977	11.54
9/23/2026	11.86	11.88	11.71	11.75	106,752	11.64
9/22/2026	11.85	11.96	11.85	11.89	99,907	11.78
9/21/2026	11.91	11.98	11.88	11.89	97,223	11.78
9/18/2026	11.95	12.00	11.84	11.88	87,999	11.77
9/17/2026	11.96	12.03	11.95	12.01	76,754	11.90
9/16/2026	11.93	12.04	11.93	11.96	51,616	11.85
9/15/2026	12.10	12.19	11.94	11.94	50,095	11.83
9/14/2026	12.05	12.28	12.05	12.19	82,405	11.98
9/11/2026	12.26	12.30	12.19	12.20	73,495	11.98
9/10/2026	12.30	12.34	12.25	12.26	40,379	12.04
9/09/2026	12.44	12.44	12.30	12.34	33,928	12.12
9/08/2026	12.36	12.46	12.32	12.41	45,505	12.19
9/04/2026	12.42	12.43	12.37	12.41	26,833	12.19
9/03/2026	12.35	12.47	12.35	12.38	26,246	12.16
9/02/2026	12.41	12.47	12.37	12.37	21,668	12.15
9/01/2026	12.43	12.43	12.35	12.37	53,100	12.15
8/31/2026	12.42	12.49	12.36	12.42	78,735	12.20
8/28/2026	12.44	12.45	12.34	12.42	50,545	12.20
8/27/2026	12.50	12.50	12.35	12.40	95,152	12.18
8/26/2026	12.51	12.51	12.38	12.46	14,770	12.24
8/25/2026	12.47	12.52	12.41	12.50	51,708	12.28
8/24/2026	12.37	12.45	12.35	12.36	22,398	12.14
8/21/2026	12.37	12.53	12.32	12.37	59,674	12.15
8/20/2026	12.37	12.52	12.33	12.33	93,149	12.11
8/19/2026	12.43	12.52	12.43	12.45	42,433	12.23
8/18/2026	12.52	12.53	12.41	12.45	57,837	12.23
8/17/2026	12.52	12.60	12.51	12.51	53,534	12.29
8/14/2026	12.51	12.58	12.47	12.53	39,908	12.31
8/13/2026	12.66	12.69	12.60	12.65	91,323	12.32
8/12/2026	12.70	12.72	12.59	12.69	65,665	12.36
8/11/2026	12.70	12.70	12.56	12.64	56,146	12.32
8/10/2026	12.69	12.74	12.63	12.65	66,324	12.32
8/07/2026	12.66	12.70	12.58	12.66	30,607	12.33
8/06/2026	12.57	12.65	12.53	12.62	42,972	12.30
8/05/2026	12.65	12.65	12.57	12.62	47,989	12.30
8/04/2026	12.60	12.65	12.57	12.58	64,910	12.26
8/03/2026	12.54	12.60	12.48	12.55	70,164	12.23