Nuveen Global High Income Fund (JGH)

Historical Prices For Nuveen Global High Income Fund (JGH)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	13.57	13.60	13.52	13.55	58,321	13.55
9/04/2025	13.58	13.60	13.49	13.53	63,203	13.53
9/03/2025	13.47	13.59	13.46	13.54	56,313	13.54
9/02/2025	13.58	13.61	13.40	13.47	126,272	13.47
8/29/2025	13.52	13.62	13.49	13.58	96,295	13.58
8/28/2025	13.53	13.60	13.47	13.48	75,394	13.48
8/27/2025	13.64	13.65	13.50	13.50	103,399	13.50
8/26/2025	13.51	13.65	13.50	13.64	124,067	13.64
8/25/2025	13.41	13.48	13.40	13.47	58,960	13.47
8/22/2025	13.42	13.44	13.35	13.38	35,939	13.38
8/21/2025	13.36	13.43	13.34	13.37	63,692	13.37
8/20/2025	13.37	13.44	13.35	13.42	71,596	13.42
8/19/2025	13.50	13.50	13.39	13.44	58,290	13.44
8/18/2025	13.50	13.50	13.43	13.49	44,959	13.49
8/15/2025	13.51	13.54	13.47	13.50	59,237	13.50
8/14/2025	13.56	13.60	13.51	13.58	87,635	13.48
8/13/2025	13.49	13.56	13.48	13.55	74,394	13.45
8/12/2025	13.46	13.46	13.40	13.45	90,436	13.35
8/11/2025	13.38	13.41	13.35	13.41	70,376	13.31
8/08/2025	13.35	13.35	13.30	13.34	39,810	13.24
8/07/2025	13.29	13.34	13.24	13.30	78,320	13.20
8/06/2025	13.26	13.26	13.20	13.22	27,534	13.12
8/05/2025	13.23	13.25	13.19	13.22	21,599	13.12
8/04/2025	13.20	13.25	13.17	13.21	54,633	13.11
8/01/2025	13.23	13.23	13.14	13.22	45,167	13.12
7/31/2025	13.15	13.25	13.15	13.22	69,212	13.12
7/30/2025	13.15	13.17	13.10	13.10	38,292	13.00
7/29/2025	13.05	13.20	13.04	13.15	78,426	13.05
7/28/2025	12.99	13.05	12.98	13.04	39,990	12.94
7/25/2025	12.99	13.02	12.96	12.97	32,014	12.87
7/24/2025	12.90	13.00	12.89	12.99	42,982	12.89
7/23/2025	12.97	13.05	12.90	12.93	73,247	12.83
7/22/2025	12.96	13.00	12.96	12.97	49,455	12.87
7/21/2025	12.95	13.00	12.90	12.95	40,146	12.85
7/18/2025	13.04	13.04	12.90	12.92	34,935	12.82
7/17/2025	12.96	13.02	12.90	12.98	46,439	12.88
7/16/2025	12.99	13.04	12.90	12.96	49,411	12.86
7/15/2025	12.99	13.06	12.93	12.99	36,523	12.89
7/14/2025	13.12	13.12	13.06	13.09	58,249	12.89
7/11/2025	13.18	13.19	13.11	13.13	36,366	12.93
7/10/2025	13.17	13.20	13.14	13.18	40,066	12.98
7/09/2025	13.14	13.23	13.09	13.13	120,515	12.93
7/08/2025	13.09	13.13	13.06	13.08	35,831	12.88
7/07/2025	13.11	13.11	13.03	13.07	51,415	12.87
7/03/2025	13.08	13.15	13.08	13.09	56,020	12.89
7/02/2025	13.05	13.09	13.02	13.07	50,140	12.87
7/01/2025	12.96	13.01	12.93	13.01	35,854	12.81
6/30/2025	12.80	12.93	12.80	12.93	85,423	12.73
6/27/2025	12.76	12.82	12.74	12.77	52,196	12.57
6/26/2025	12.74	12.80	12.72	12.76	42,931	12.56
6/25/2025	12.67	12.71	12.65	12.69	46,378	12.49
6/24/2025	12.67	12.68	12.61	12.66	50,942	12.46
6/23/2025	12.60	12.67	12.53	12.60	43,818	12.40
6/20/2025	12.59	12.81	12.57	12.60	53,382	12.40
6/18/2025	12.61	12.64	12.55	12.58	56,281	12.38
6/17/2025	12.64	12.66	12.59	12.61	20,279	12.41
6/16/2025	12.65	12.75	12.60	12.65	44,562	12.45
6/13/2025	12.62	12.71	12.62	12.67	32,307	12.47
6/12/2025	12.80	12.84	12.76	12.77	51,182	12.47
6/11/2025	12.83	12.85	12.80	12.81	41,872	12.51
6/10/2025	12.78	12.81	12.73	12.78	37,113	12.48
6/09/2025	12.71	12.74	12.69	12.73	29,776	12.43
6/06/2025	12.79	12.79	12.66	12.67	97,045	12.37